Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rizzmas Historical Data

RIZZMAS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 AM $0.000826
+0.55%
$825,913 $14,370
Today, at 8 AM $0.000826
-0.32%
$825,913 $14,370
Today, at 7 AM $0.000829
+1.46%
$829,403 $14,092
Today, at 6 AM $0.000813
-0.41%
$812,881 $13,826
Today, at 5 AM $0.000815
-2.06%
$815,004 $13,898
Today, at 4 AM $0.000832
-0.57%
$832,222 $13,719
Today, at 3 AM $0.00084
+3.72%
$839,953 $13,602
Today, at 2 AM $0.000811
-13.21%
$810,897 $12,870
Today, at 1 AM $0.000931
+0.02%
$931,448 $7,999
Today, at 12 AM $0.000941
-1.09%
$941,091 $7,880
Yesterday, at 11 PM $0.000957
-0.64%
$957,338 $7,596
Yesterday, at 10 PM $0.000965
+1.09%
$965,001 $7,507
Yesterday, at 9 PM $0.000949
-0.75%
$949,129 $7,376
Yesterday, at 8 PM $0.000957
+0.40%
$956,740 $7,479
Yesterday, at 7 PM $0.000958
-0.04%
$958,247 $7,339
Yesterday, at 6 PM $0.000956
-10.76%
$956,117 $8,138
Yesterday, at 5 PM $0.00107
-1.44%
$1.07 million $5,977
Yesterday, at 4 PM $0.00109
+10.82%
$1.09 million $5,626
Yesterday, at 2 PM $0.000982
+0.46%
$981,902 $2,471
Yesterday, at 1 PM $0.000978
+0.00%
$978,128 $2,310
Yesterday, at 12 PM $0.000976
+0.00%
$975,889 $2,304
Yesterday, at 11 AM $0.000976
+0.00%
$975,663 $2,304
Yesterday, at 10 AM $0.000981
+0.12%
$980,522 $2,254
Yesterday, at 9 AM $0.000976
+0.00%
$975,557 $2,243
Yesterday, at 8 AM $0.000981
-0.05%
$980,907 $2,139
Yesterday, at 7 AM $0.000985
+0.00%
$984,694 $2,065
Yesterday, at 6 AM $0.000983
+0.00%
$983,158 $2,075
Yesterday, at 5 AM $0.000982
+1.27%
$981,826 $2,168
Yesterday, at 3 AM $0.000969
+0.46%
$968,875 $1,839
Yesterday, at 2 AM $0.000965
-0.42%
$964,716 $1,792
Yesterday, at 1 AM $0.00097
+0.00%
$969,906 $2,605
Yesterday, at 12 AM $0.00097
+0.03%
$969,813 $2,720
Oct 3, 11 PM $0.000965
+0.00%
$965,478 $2,866
Oct 3, 9 PM $0.000965
+0.67%
$965,478 $3,205
Oct 3, 7 PM $0.000948
-2.93%
$947,616 $4,444
Oct 3, 6 PM $0.000977
+0.00%
$977,118 $5,458
Oct 3, 5 PM $0.000977
-0.02%
$977,010 $5,476
Oct 3, 4 PM $0.000977
+0.45%
$977,204 $5,529
Oct 3, 3 PM $0.000973
+0.00%
$973,245 $7,139
Oct 3, 2 PM $0.000975
+0.00%
$974,559 $7,394
Oct 3, 1 PM $0.000977
+0.00%
$976,654 $7,877
Oct 3, 12 PM $0.000976
+0.07%
$976,311 $9,458
Oct 3, 11 AM $0.000974
+0.00%
$974,164 $12,499
Oct 3, 9 AM $0.000974
+0.00%
$973,675 $12,716
Oct 3, 7 AM $0.000971
+0.00%
$971,120 $13,590
Oct 3, 6 AM $0.000978
+0.00%
$977,889 $13,730
Oct 3, 5 AM $0.000978
+0.01%
$977,593 $13,725
Oct 3, 4 AM $0.000974
+0.00%
$974,191 $13,887
Oct 3, 2 AM $0.000992
+0.01%
$991,560 $13,693
Oct 3, 1 AM $0.000972
-0.24%
$971,767 $12,938
Download