Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rh Historical Data

RH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2022 $258.03
-2.94%
$516.07 billion $516
Aug 30, 2022 $265.86
+0.71%
$531.71 billion $532
Jun 3, 2022 $306.19
+1.45%
$612.38 billion $306
Jun 2, 2022 $301.82
+0.75%
$603.64 billion $302
May 31, 2022 $290.68
-0.05%
$581.35 billion $872
May 30, 2022 $290.81
+0.00%
$581.62 billion $872
May 29, 2022 $290.81
+0.00%
$581.62 billion $872
May 28, 2022 $290.81
+0.00%
$581.62 billion $872
May 27, 2022 $290.81
+0.10%
$581.62 billion $872
Apr 12, 2022 $352.38
+3.57%
$704.75 billion $352
Apr 11, 2022 $340.22
-1.22%
$680.44 billion $340
Apr 7, 2022 $334.62
-0.05%
$669.23 billion $335
Apr 6, 2022 $334.78
-5.54%
$669.57 billion $335
Apr 5, 2022 $354.42
+6.85%
$708.83 billion $8,506
Apr 4, 2022 $331.69
+3.53%
$663.39 billion $995
Apr 3, 2022 $320.37
+0.00%
$640.74 billion $320
Apr 2, 2022 $320.37
+0.00%
$640.74 billion $320
Apr 1, 2022 $320.37
-1.66%
$640.74 billion $320
Mar 31, 2022 $325.77
-2.42%
$651.54 billion $326
Mar 30, 2022 $333.87
-3.14%
$667.73 billion $9,014
Dec 14, 2021 $564.62
-0.42%
$1.13 trillion $1,129
Dec 13, 2021 $566.98
-5.92%
$1.13 trillion $1,134
Dec 12, 2021 $602.65
+0.00%
$1.21 trillion $1,205
Dec 11, 2021 $602.65
+0.00%
$1.21 trillion $1,205
Dec 10, 2021 $602.65
-1.04%
$1.21 trillion $1,205
Dec 9, 2021 $608.98
+5.47%
$1.22 trillion $5,481
Dec 8, 2021 $577.39
+0.26%
$1.15 trillion $4,042
Dec 7, 2021 $575.91
+2.29%
$1.15 trillion $576
Dec 6, 2021 $563
+4.76%
$1.13 trillion $563
Dec 5, 2021 $537.44
+0.00%
$1.07 trillion $2,687
Dec 4, 2021 $537.44
+0.00%
$1.07 trillion $2,687
Dec 3, 2021 $537.44
-1.73%
$1.07 trillion $2,687
Dec 2, 2021 $557.76
-1.23%
$1.12 trillion $558
Dec 1, 2021 $564.68
-3.08%
$1.13 trillion $565
Nov 30, 2021 $582.61
+0.35%
$1.17 trillion $583
Nov 24, 2021 $609.45
+0.80%
$1.22 trillion $609
Nov 23, 2021 $604.61
-3.54%
$1.21 trillion $605
Nov 22, 2021 $626.78
-2.83%
$1.25 trillion $1,254
Nov 21, 2021 $645.02
+0.00%
$1.29 trillion $645
Nov 20, 2021 $645.02
+0.00%
$1.29 trillion $645
Nov 19, 2021 $645.02
+0.61%
$1.29 trillion $645
Nov 18, 2021 $641.13
+2.82%
$1.28 trillion $641
Nov 17, 2021 $623.54
-1.95%
$1.25 trillion $1,247
Nov 16, 2021 $653.63
+0.73%
$1.31 trillion $652
Nov 15, 2021 $648.88
-0.08%
$1.3 trillion $649
Nov 11, 2021 $635.22
-0.12%
$1.27 trillion $638
Nov 10, 2021 $635.98
-2.47%
$1.27 trillion $636
Nov 9, 2021 $652.08
-1.33%
$1.3 trillion $651
Nov 8, 2021 $660.04
+0.00%
$1.32 trillion $1,979
Nov 7, 2021 $660.04
+0.00%
$1.32 trillion $1,979
Download