Rh Historical Data

RH
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $258.03
-2.94%
$516.07 billion $516
Aug 30, 2022 $265.86
+0.71%
$531.71 billion $532
Jun 3, 2022 $306.19
+1.45%
$612.38 billion $306
Jun 2, 2022 $301.82
+0.75%
$603.64 billion $302
May 31, 2022 $290.68
-0.05%
$581.35 billion $872
May 30, 2022 $290.81
+0.00%
$581.62 billion $872
May 29, 2022 $290.81
+0.00%
$581.62 billion $872
May 28, 2022 $290.81
+0.00%
$581.62 billion $872
May 27, 2022 $290.81
+0.10%
$581.62 billion $872
Apr 12, 2022 $352.38
+3.57%
$704.75 billion $352
Apr 11, 2022 $340.22
-1.22%
$680.44 billion $340
Apr 7, 2022 $334.62
-0.05%
$669.23 billion $335
Apr 6, 2022 $334.78
-5.54%
$669.57 billion $335
Apr 5, 2022 $354.42
+6.85%
$708.83 billion $8,506
Apr 4, 2022 $331.69
+3.53%
$663.39 billion $995
Apr 3, 2022 $320.37
+0.00%
$640.74 billion $320
Apr 2, 2022 $320.37
+0.00%
$640.74 billion $320
Apr 1, 2022 $320.37
-1.66%
$640.74 billion $320
Mar 31, 2022 $325.77
-2.42%
$651.54 billion $326
Mar 30, 2022 $333.87
-3.14%
$667.73 billion $9,014
Dec 14, 2021 $564.62
-0.42%
$1.13 trillion $1,129
Dec 13, 2021 $566.98
-5.92%
$1.13 trillion $1,134
Dec 12, 2021 $602.65
+0.00%
$1.21 trillion $1,205
Dec 11, 2021 $602.65
+0.00%
$1.21 trillion $1,205
Dec 10, 2021 $602.65
-1.04%
$1.21 trillion $1,205
Dec 9, 2021 $608.98
+5.47%
$1.22 trillion $5,481
Dec 8, 2021 $577.39
+0.26%
$1.15 trillion $4,042
Dec 7, 2021 $575.91
+2.29%
$1.15 trillion $576
Dec 6, 2021 $563
+4.76%
$1.13 trillion $563
Dec 5, 2021 $537.44
+0.00%
$1.07 trillion $2,687
Dec 4, 2021 $537.44
+0.00%
$1.07 trillion $2,687
Dec 3, 2021 $537.44
-1.73%
$1.07 trillion $2,687
Dec 2, 2021 $557.76
-1.23%
$1.12 trillion $558
Dec 1, 2021 $564.68
-3.08%
$1.13 trillion $565
Nov 30, 2021 $582.61
+0.35%
$1.17 trillion $583
Nov 24, 2021 $609.45
+0.80%
$1.22 trillion $609
Nov 23, 2021 $604.61
-3.54%
$1.21 trillion $605
Nov 22, 2021 $626.78
-2.83%
$1.25 trillion $1,254
Nov 21, 2021 $645.02
+0.00%
$1.29 trillion $645
Nov 20, 2021 $645.02
+0.00%
$1.29 trillion $645
Nov 19, 2021 $645.02
+0.61%
$1.29 trillion $645
Nov 18, 2021 $641.13
+2.82%
$1.28 trillion $641
Nov 17, 2021 $623.54
-1.95%
$1.25 trillion $1,247
Nov 16, 2021 $653.63
+0.73%
$1.31 trillion $652
Nov 15, 2021 $648.88
-0.08%
$1.3 trillion $649
Nov 11, 2021 $635.22
-0.12%
$1.27 trillion $638
Nov 10, 2021 $635.98
-2.47%
$1.27 trillion $636
Nov 9, 2021 $652.08
-1.33%
$1.3 trillion $651
Nov 8, 2021 $660.04
+0.00%
$1.32 trillion $1,979
Nov 7, 2021 $660.04
+0.00%
$1.32 trillion $1,979
Download