Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rh Historical Data

RH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2020 $453.29
-1.23%
$21.92 million $907
Nov 11, 2020 $388.73
+2.60%
$18.8 million $777
Nov 10, 2020 $378.89
+2.20%
$18.33 million $758
Nov 9, 2020 $370.72
-4.86%
$17.93 million $741
Sep 21, 2020 $376.79
+0.04%
$18.22 million $33,158
Sep 20, 2020 $376.63
-0.06%
$18.22 million $33,143
Sep 19, 2020 $376.82
-0.10%
$18.22 million $33,160
Sep 18, 2020 $377.02
-0.41%
$18.23 million $33,178
Sep 17, 2020 $378.58
-3.08%
$18.31 million $18,929
Sep 16, 2020 $390.55
+4.34%
$18.89 million $91,780
Sep 15, 2020 $374.32
-1.71%
$18.1 million $18,716
Sep 14, 2020 $380.8
-0.09%
$18.42 million $19,802
Sep 13, 2020 $381.08
-0.02%
$18.43 million $78,121
Sep 12, 2020 $381.16
+0.05%
$18.43 million $78,138
Sep 11, 2020 $381.01
-1.15%
$18.43 million $78,108
Sep 10, 2020 $385.39
-0.75%
$18.64 million $63,975
Jun 9, 2020 $255.1
+0.23%
$12.34 million $11,734
Jun 8, 2020 $254.5
-0.06%
$12.31 million $11,707
Jun 4, 2020 $260.04
+1.59%
$12.58 million $520
Jun 3, 2020 $256.01
+2.68%
$12.38 million $2,048
Jun 2, 2020 $249.35
+2.40%
$12.06 million $12,966
May 28, 2020 $207.94
+0.01%
$10.06 million $1,040
May 27, 2020 $207.9
+4.82%
$10.06 million $1,040
May 26, 2020 $198.34
-0.91%
$9.59 million $5,157
Download