Monke coin Historical Data

MONKE
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $0.000015
+0.00%
$-- $11
May 15, 2025 $0.000015
+651.06%
$15,000 $11
May 14, 2025 $0.0₅2
+0.07%
$1,997 $1
May 11, 2025 $0.000012
+0.04%
$-- $1
May 10, 2025 $0.000012
-0.02%
$11,986 $1
May 9, 2025 $0.0₅799
+0.16%
$7,995 $11
May 8, 2025 $0.0₅799
+0.09%
$7,986 $11
May 4, 2025 $0.0₅9
+0.00%
$-- $2
May 3, 2025 $0.0₅9
+0.00%
$9,000 $2
May 1, 2025 $0.00003
+0.00%
$-- $6
Apr 30, 2025 $0.00003
+0.00%
$30,000 $6
Apr 25, 2025 $0.00003
+0.00%
$-- $1
Apr 24, 2025 $0.00003
+0.00%
$30,000 $1
Mar 6, 2025 $0.0000223
+0.00%
$-- $16
Feb 24, 2025 $0.0000283
+0.00%
$-- $48
Feb 13, 2025 $0.0000273
+0.00%
$-- $13
Feb 11, 2025 $0.000022
+0.00%
$-- $1
Feb 10, 2025 $0.000022
+0.00%
$22,000 $1
Feb 2, 2025 $0.0000308
+0.00%
$30,773 $56
Jan 25, 2025 $0.0000364
+0.00%
$36,407 $34
Jan 24, 2025 $0.0000375
-0.60%
$37,499 $692
Jan 23, 2025 $0.00004
-0.93%
$-- $11
Jan 22, 2025 $0.0000403
+101.39%
$40,279 $192
Jan 21, 2025 $0.00002
+0.00%
$20,000 $5
Jan 18, 2025 $0.0000399
-6.09%
$39,906 $653
Jan 17, 2025 $0.0000425
+9.21%
$42,547 $706
Jan 16, 2025 $0.0000389
-4.18%
$38,935 $20
Jan 3, 2025 $0.000031
+0.00%
$31,000 $6
Jan 2, 2025 $0.000031
+3.33%
$31,000 $6
Jan 1, 2025 $0.00004
+899.92%
$39,997 $21
Dec 31, 2024 $0.0₅4
+0.00%
$4,000 $0
Dec 30, 2024 $0.0000406
-0.58%
$-- $13
Dec 29, 2024 $0.0000407
-0.47%
$40,722 $13
Dec 28, 2024 $0.0000409
+32.07%
$40,942 $66
Dec 27, 2024 $0.0000417
-2.03%
$-- $781
Dec 25, 2024 $0.0000456
-0.06%
$-- $19
Dec 24, 2024 $0.0000458
+2.29%
$45,756 $113
Dec 20, 2024 $0.000031
+0.00%
$-- $6
Dec 19, 2024 $0.000031
+0.00%
$31,000 $6
Dec 17, 2024 $0.0000546
-0.16%
$-- $73
Dec 16, 2024 $0.000042
+0.00%
$-- $5
Dec 15, 2024 $0.000042
-28.81%
$42,000 $21
Dec 14, 2024 $0.000124
+0.00%
$-- $1
Dec 13, 2024 $0.000124
+0.00%
$124,000 $1
Dec 12, 2024 $0.000043
+0.00%
$-- $2
Dec 11, 2024 $0.000043
+0.00%
$43,000 $2
Dec 10, 2024 $0.000045
-12.61%
$45,000 $24
Dec 9, 2024 $0.0000533
-7.36%
$53,275 $125
Dec 8, 2024 $0.0000578
-59.30%
$57,788 $120
Dec 7, 2024 $0.000142
+13.60%
$142,000 $204
Download