Monke coin Historical Data

MONKE
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.000015
+0.00%
$ -- $ 11
May 15, 2025 $ 0.000015
+651.06%
$ 15,000 $ 11
May 14, 2025 $ 0.0₅2
+0.07%
$ 1,997 $ 1
May 11, 2025 $ 0.000012
+0.04%
$ -- $ 1
May 10, 2025 $ 0.000012
-0.02%
$ 11,986 $ 1
May 9, 2025 $ 0.0₅799
+0.16%
$ 7,995 $ 11
May 8, 2025 $ 0.0₅799
+0.09%
$ 7,986 $ 11
May 4, 2025 $ 0.0₅9
+0.00%
$ -- $ 2
May 3, 2025 $ 0.0₅9
+0.00%
$ 9,000 $ 2
May 1, 2025 $ 0.00003
+0.00%
$ -- $ 6
Apr 30, 2025 $ 0.00003
+0.00%
$ 30,000 $ 6
Apr 25, 2025 $ 0.00003
+0.00%
$ -- $ 1
Apr 24, 2025 $ 0.00003
+0.00%
$ 30,000 $ 1
Mar 6, 2025 $ 0.0000223
+0.00%
$ -- $ 16
Feb 24, 2025 $ 0.0000283
+0.00%
$ -- $ 48
Feb 13, 2025 $ 0.0000273
+0.00%
$ -- $ 13
Feb 11, 2025 $ 0.000022
+0.00%
$ -- $ 1
Feb 10, 2025 $ 0.000022
+0.00%
$ 22,000 $ 1
Feb 2, 2025 $ 0.0000308
+0.00%
$ 30,773 $ 56
Jan 25, 2025 $ 0.0000364
+0.00%
$ 36,407 $ 34
Jan 24, 2025 $ 0.0000375
-0.60%
$ 37,499 $ 692
Jan 23, 2025 $ 0.00004
-0.93%
$ -- $ 11
Jan 22, 2025 $ 0.0000403
+101.39%
$ 40,279 $ 192
Jan 21, 2025 $ 0.00002
+0.00%
$ 20,000 $ 5
Jan 18, 2025 $ 0.0000399
-6.09%
$ 39,906 $ 653
Jan 17, 2025 $ 0.0000425
+9.21%
$ 42,547 $ 706
Jan 16, 2025 $ 0.0000389
-4.18%
$ 38,935 $ 20
Jan 3, 2025 $ 0.000031
+0.00%
$ 31,000 $ 6
Jan 2, 2025 $ 0.000031
+3.33%
$ 31,000 $ 6
Jan 1, 2025 $ 0.00004
+899.92%
$ 39,997 $ 21
Dec 31, 2024 $ 0.0₅4
+0.00%
$ 4,000 $ 0
Dec 30, 2024 $ 0.0000406
-0.58%
$ -- $ 13
Dec 29, 2024 $ 0.0000407
-0.47%
$ 40,722 $ 13
Dec 28, 2024 $ 0.0000409
+32.07%
$ 40,942 $ 66
Dec 27, 2024 $ 0.0000417
-2.03%
$ -- $ 781
Dec 25, 2024 $ 0.0000456
-0.06%
$ -- $ 19
Dec 24, 2024 $ 0.0000458
+2.29%
$ 45,756 $ 113
Dec 20, 2024 $ 0.000031
+0.00%
$ -- $ 6
Dec 19, 2024 $ 0.000031
+0.00%
$ 31,000 $ 6
Dec 17, 2024 $ 0.0000546
-0.16%
$ -- $ 73
Dec 16, 2024 $ 0.000042
+0.00%
$ -- $ 5
Dec 15, 2024 $ 0.000042
-28.81%
$ 42,000 $ 21
Dec 14, 2024 $ 0.000124
+0.00%
$ -- $ 1
Dec 13, 2024 $ 0.000124
+0.00%
$ 124,000 $ 1
Dec 12, 2024 $ 0.000043
+0.00%
$ -- $ 2
Dec 11, 2024 $ 0.000043
+0.00%
$ 43,000 $ 2
Dec 10, 2024 $ 0.000045
-12.61%
$ 45,000 $ 24
Dec 9, 2024 $ 0.0000533
-7.36%
$ 53,275 $ 125
Dec 8, 2024 $ 0.0000578
-59.30%
$ 57,788 $ 120
Dec 7, 2024 $ 0.000142
+13.60%
$ 142,000 $ 204
Download