Monke coin Historical Data

MONKE
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.000015
+651.46%
$ -- $ 22
May 5 $ 0.000012
+50.24%
$ -- $ 24
Apr 28 $ 0.0₅9
-70.00%
$ -- $ 14
Apr 21 $ 0.00003
+0.00%
$ -- $ 2
Mar 3 $ 0.0000223
+0.00%
$ -- $ 16
Feb 24 $ 0.0000283
+0.00%
$ -- $ 48
Feb 10 $ 0.0000273
+24.10%
$ -- $ 16
Jan 27 $ 0.0000308
+0.00%
$ 30,773 $ 56
Jan 20 $ 0.0000364
+82.04%
$ -- $ 934
Jan 13 $ 0.0000399
-1.78%
$ -- $ 1,379
Dec 30 $ 0.000031
-24.18%
$ -- $ 46
Dec 23 $ 0.0000409
-8.47%
$ 40,722 $ 979
Dec 16 $ 0.000031
-26.19%
$ -- $ 89
Dec 9 $ 0.000124
+115.63%
$ 42,000 $ 154
Dec 2 $ 0.000142
+343.75%
$ 57,788 $ 219
Nov 25 $ 0.000032
-49.99%
$ 32,000 $ 2,988
Nov 18 $ 0.0000651
+19.61%
$ 64,104 $ 3,606
Nov 11 $ 0.0000551
-1.52%
$ 54,274 $ 17,622
Nov 4 $ 0.0000579
+17.03%
$ 56,000 $ 3,493
Oct 28 $ 0.0000504
-15.99%
$ 50,360 $ 17,167
Oct 21 $ 0.000065
+12.16%
$ 64,066 $ 93,662
Oct 7 $ 0.00002
+0.00%
$ -- $ 3
Sep 30 $ 0.00002
-23.08%
$ -- $ 5
Sep 16 $ 0.000027
-3.57%
$ -- $ 1
Aug 26 $ 0.000032
+10.34%
$ -- $ 3
Aug 5 $ 0.00002
-53.49%
$ -- $ 5
Jul 29 $ 0.0₅6
+0.00%
$ -- $ 0.1
Jul 22 $ 0.000075
+0.00%
$ 6,000 $ 4
Jul 15 $ 0.000044
+12.82%
$ -- $ 5
Jul 1 $ 0.000043
-32.23%
$ -- $ 4,383
Jun 24 $ 0.0000599
-39.45%
$ 63,469 $ 21,623
Jun 17 $ 0.000082
+18.84%
$ 81,594 $ 789,915
Jun 10 $ 0.000172
+164.62%
$ 68,995 $ 987
Jun 3 $ 0.000181
+144.59%
$ -- $ 7,603
May 27 $ 0.000074
-28.53%
$ 73,995 $ 11,912
May 20 $ 0.0000936
+15.35%
$ 103,524 $ 34,365
May 13 $ 0.0000796
-59.02%
$ 81,099 $ 115,278
May 6 $ 0.000146
-70.21%
$ 194,328 $ 585,015
Apr 29 $ 0.00061
-48.41%
$ 489,966 $ 2.75 million
Download