Monke coin Historical Data

MONKE
Download
Date Close Price change Market cap Trading volume
May 12 $0.000015
+651.46%
$-- $22
May 5 $0.000012
+50.24%
$-- $24
Apr 28 $0.0₅9
-70.00%
$-- $14
Apr 21 $0.00003
+0.00%
$-- $2
Mar 3 $0.0000223
+0.00%
$-- $16
Feb 24 $0.0000283
+0.00%
$-- $48
Feb 10 $0.0000273
+24.10%
$-- $16
Jan 27 $0.0000308
+0.00%
$30,773 $56
Jan 20 $0.0000364
+82.04%
$-- $934
Jan 13 $0.0000399
-1.78%
$-- $1,379
Dec 30 $0.000031
-24.18%
$-- $46
Dec 23 $0.0000409
-8.47%
$40,722 $979
Dec 16 $0.000031
-26.19%
$-- $89
Dec 9 $0.000124
+115.63%
$42,000 $154
Dec 2 $0.000142
+343.75%
$57,788 $219
Nov 25 $0.000032
-49.99%
$32,000 $2,988
Nov 18 $0.0000651
+19.61%
$64,104 $3,606
Nov 11 $0.0000551
-1.52%
$54,274 $17,622
Nov 4 $0.0000579
+17.03%
$56,000 $3,493
Oct 28 $0.0000504
-15.99%
$50,360 $17,167
Oct 21 $0.000065
+12.16%
$64,066 $93,662
Oct 7 $0.00002
+0.00%
$-- $3
Sep 30 $0.00002
-23.08%
$-- $5
Sep 16 $0.000027
-3.57%
$-- $1
Aug 26 $0.000032
+10.34%
$-- $3
Aug 5 $0.00002
-53.49%
$-- $5
Jul 29 $0.0₅6
+0.00%
$-- $0.1
Jul 22 $0.000075
+0.00%
$6,000 $4
Jul 15 $0.000044
+12.82%
$-- $5
Jul 1 $0.000043
-32.23%
$-- $4,383
Jun 24 $0.0000599
-39.45%
$63,469 $21,623
Jun 17 $0.000082
+18.84%
$81,594 $789,915
Jun 10 $0.000172
+164.62%
$68,995 $987
Jun 3 $0.000181
+144.59%
$-- $7,603
May 27 $0.000074
-28.53%
$73,995 $11,912
May 20 $0.0000936
+15.35%
$103,524 $34,365
May 13 $0.0000796
-59.02%
$81,099 $115,278
May 6 $0.000146
-70.21%
$194,328 $585,015
Apr 29 $0.00061
-48.41%
$489,966 $2.75 million
Download