Monke coin Historical Data

MONKE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.000125
+104.92%
$ 125,000 $ 13
Dec 5, 2024 $ 0.000061
+0.00%
$ 61,000 $ 1
Dec 2, 2024 $ 0.000032
+0.00%
$ -- $ 1
Dec 1, 2024 $ 0.000032
-42.95%
$ 32,000 $ 1
Nov 30, 2024 $ 0.0000559
-0.39%
$ 55,883 $ 331
Nov 29, 2024 $ 0.0000561
-4.01%
$ 56,143 $ 389
Nov 28, 2024 $ 0.0000587
-7.41%
$ 58,594 $ 630
Nov 27, 2024 $ 0.0000636
+4.64%
$ 63,617 $ 999
Nov 26, 2024 $ 0.0000606
-5.91%
$ 60,618 $ 415
Nov 25, 2024 $ 0.0000646
+0.99%
$ 64,620 $ 224
Nov 24, 2024 $ 0.0000641
-2.18%
$ 64,104 $ 88
Nov 23, 2024 $ 0.0000651
+0.06%
$ 65,052 $ 215
Nov 22, 2024 $ 0.0000648
+0.48%
$ 64,795 $ 5
Nov 20, 2024 $ 0.0000573
-1.16%
$ 57,303 $ 923
Nov 19, 2024 $ 0.000058
+4.52%
$ 57,976 $ 2,137
Nov 18, 2024 $ 0.0000549
+1.02%
$ 54,943 $ 326
Nov 17, 2024 $ 0.0000543
-2.52%
$ 54,274 $ 145
Nov 16, 2024 $ 0.0000551
+0.86%
$ 55,125 $ 38
Nov 15, 2024 $ 0.0000549
-4.65%
$ 54,945 $ 1,336
Nov 14, 2024 $ 0.0000583
+2.82%
$ 58,312 $ 1,976
Nov 13, 2024 $ 0.0000621
-14.92%
$ 62,086 $ 5,063
Nov 12, 2024 $ 0.0000731
+16.81%
$ 73,084 $ 4,556
Nov 11, 2024 $ 0.0000626
+11.89%
$ 62,634 $ 4,652
Nov 10, 2024 $ 0.000056
-2.94%
$ 56,000 $ 2,548
Nov 9, 2024 $ 0.0000579
-5.73%
$ 57,849 $ 1,791
Nov 8, 2024 $ 0.0000616
+1.32%
$ 61,627 $ 604
Nov 7, 2024 $ 0.000033
-40.64%
$ 32,998 $ 7
Nov 6, 2024 $ 0.0000556
+7.60%
$ 55,594 $ 5
Nov 5, 2024 $ 0.0000517
-1.23%
$ 51,677 $ 819
Nov 4, 2024 $ 0.0000503
+1.75%
$ -- $ 267
Nov 3, 2024 $ 0.0000504
+0.34%
$ 50,360 $ 267
Nov 2, 2024 $ 0.0000502
-3.14%
$ 50,152 $ 125
Nov 1, 2024 $ 0.0000538
-6.28%
$ 53,773 $ 2,990
Oct 31, 2024 $ 0.0000574
-13.82%
$ 57,376 $ 1,084
Oct 30, 2024 $ 0.0000666
+0.14%
$ 66,570 $ 138
Oct 29, 2024 $ 0.000067
+13.97%
$ 67,024 $ 4,260
Oct 28, 2024 $ 0.0000706
+17.79%
$ 70,604 $ 8,303
Oct 27, 2024 $ 0.0000641
+4.91%
$ 64,066 $ 2,782
Oct 26, 2024 $ 0.000065
-1.31%
$ 65,022 $ 8,755
Oct 25, 2024 $ 0.0000655
+12.90%
$ 65,453 $ 84,907
Oct 12, 2024 $ 0.00002
+0.00%
$ -- $ 2
Oct 11, 2024 $ 0.00002
+0.00%
$ 19,999 $ 2
Oct 6, 2024 $ 0.00002
+0.00%
$ -- $ 2
Oct 5, 2024 $ 0.00002
-23.08%
$ 19,999 $ 5
Sep 19, 2024 $ 0.000027
+0.00%
$ 26,998 $ 0
Sep 18, 2024 $ 0.000027
-3.57%
$ 26,998 $ 0
Sep 17, 2024 $ 0.000028
+0.00%
$ 27,998 $ 1
Aug 30, 2024 $ 0.000032
+0.00%
$ 31,998 $ 1
Aug 29, 2024 $ 0.000032
+0.00%
$ 31,998 $ 1
Aug 26, 2024 $ 0.000029
+0.00%
$ -- $ 1