Monke coin Historical Data

MONKE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $0.000029
+0.00%
$28,998 $1
Aug 6, 2024 $0.00002
+0.00%
$19,999 $1
Aug 5, 2024 $0.00002
-53.49%
$19,999 $4
Jul 29, 2024 $0.0₅6
+0.00%
$6,000 $0.1
Jul 28, 2024 $0.0₅6
-92.00%
$6,000 $0.1
Jul 27, 2024 $0.000075
+0.00%
$74,995 $4
Jul 18, 2024 $0.000044
+0.00%
$-- $2
Jul 17, 2024 $0.000044
-8.33%
$43,997 $3
Jul 16, 2024 $0.000039
+0.00%
$38,997 $0
Jul 15, 2024 $0.000039
+0.00%
$38,997 $0
Jul 6, 2024 $0.000043
+0.00%
$-- $0.1
Jul 5, 2024 $0.000043
+0.00%
$42,997 $0.1
Jul 2, 2024 $0.0000552
+0.20%
$-- $2,188
Jul 1, 2024 $0.000055
-13.28%
$55,043 $2,195
Jun 30, 2024 $0.0000635
+5.87%
$63,469 $2,686
Jun 29, 2024 $0.0000599
+0.02%
$59,945 $7,744
Jun 27, 2024 $0.000052
+0.00%
$-- $0.1
Jun 26, 2024 $0.000052
-40.91%
$51,996 $0.1
Jun 25, 2024 $0.000088
+39.67%
$87,994 $6
Jun 24, 2024 $0.000063
-36.33%
$63,033 $13,873
Jun 23, 2024 $0.0000816
-0.49%
$81,594 $3,545
Jun 22, 2024 $0.000082
-35.84%
$81,997 $123,404
Jun 21, 2024 $0.000122
-17.23%
$122,126 $262,913
Jun 20, 2024 $0.000148
+200.62%
$147,617 $403,595
Jun 17, 2024 $0.000069
+0.00%
$-- $2
Jun 16, 2024 $0.000069
-59.88%
$68,995 $2
Jun 15, 2024 $0.000172
+145.71%
$171,988 $980
Jun 13, 2024 $0.000173
+0.00%
$-- $2
Jun 12, 2024 $0.000173
-1.14%
$172,988 $2
Jun 11, 2024 $0.000175
+169.23%
$174,988 $4
Jun 9, 2024 $0.000181
+0.00%
$-- $1
Jun 8, 2024 $0.000181
+218.08%
$180,988 $1
Jun 7, 2024 $0.0000569
-5.13%
$56,917 $7,459
Jun 6, 2024 $0.000078
+0.00%
$77,995 $38
Jun 5, 2024 $0.00025
+0.40%
$249,983 $56
Jun 4, 2024 $0.000199
+11.17%
$198,986 $46
Jun 3, 2024 $0.000179
+141.89%
$178,988 $3
Jun 2, 2024 $0.000074
+9.11%
$73,995 $8
Jun 1, 2024 $0.0000678
-58.39%
$67,817 $2,364
May 31, 2024 $0.000163
+81.11%
$162,989 $1
May 30, 2024 $0.00009
-6.07%
$89,994 $1
May 29, 2024 $0.0000959
+6.52%
$95,861 $3,978
May 28, 2024 $0.00009
-15.12%
$89,994 $1
May 27, 2024 $0.000106
+2.41%
$106,032 $5,559
May 26, 2024 $0.000104
+10.57%
$103,524 $5,429
May 25, 2024 $0.0000936
-68.48%
$93,604 $5,997
May 24, 2024 $0.000073
-24.74%
$72,995 $7
May 23, 2024 $0.000097
+16.41%
$96,993 $1
May 22, 2024 $0.0000834
-18.16%
$83,366 $12,035
May 21, 2024 $0.000102
+17.06%
$101,917 $11,434