Monke coin Historical Data

MONKE Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.0000831
+2.44%
$ 83,121 $ 4,891
May 19, 2024 $ 0.0000811
+1.87%
$ 81,099 $ 4,772
May 18, 2024 $ 0.0000796
-14.64%
$ 79,616 $ 6,841
May 17, 2024 $ 0.0000932
-12.68%
$ 93,218 $ 6,778
May 16, 2024 $ 0.000107
-13.32%
$ 106,724 $ 4,600
May 15, 2024 $ 0.000123
-27.24%
$ 123,220 $ 19,328
May 14, 2024 $ 0.000169
-14.76%
$ 169,385 $ 11,404
May 13, 2024 $ 0.000199
+2.26%
$ 198,653 $ 66,327
May 12, 2024 $ 0.000194
+32.83%
$ 194,328 $ 136,785
May 11, 2024 $ 0.000146
-17.22%
$ 146,238 $ 15,630
May 10, 2024 $ 0.000153
+28.51%
$ 152,724 $ 39,949
May 9, 2024 $ 0.000119
-33.59%
$ 118,862 $ 52,570
May 8, 2024 $ 0.000179
-27.26%
$ 178,988 $ 16,012
May 7, 2024 $ 0.000247
+12.44%
$ 246,524 $ 104,232
May 6, 2024 $ 0.000218
-55.64%
$ 217,800 $ 356,622
May 5, 2024 $ 0.00049
-20.23%
$ 489,966 $ 122,193
May 4, 2024 $ 0.00061
-26.07%
$ 609,739 $ 621,401
May 3, 2024 $ 0.000826
-5.94%
$ 826,419 $ 1.01 million
May 2, 2024 $ 0.000879
-25.63%
$ 878,944 $ 1.13 million
Download