Coinranking
同舟 Historical Data
同舟
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 4 AM | $ 2.22 | +0.01% | ||
| Jul 22, 3 AM | $ 2.23 | -0.77% | ||
| Jul 22, 2 AM | $ 2.23 | -1.49% | ||
| Jul 22, 1 AM | $ 2.24 | -0.57% | ||
| Jul 22, 12 AM | $ 2.26 | +3.39% | ||
| Jul 21, 11 PM | $ 2.18 | +0.07% | ||
| Jul 21, 10 PM | $ 2.18 | +0.00% | ||
| Jul 21, 9 PM | $ 2.17 | -0.02% | ||
| Jul 21, 6 PM | $ 2.17 | -1.89% | ||
| Jul 21, 5 PM | $ 2.25 | +0.55% | ||
| Jul 21, 4 PM | $ 2.22 | -0.87% | ||
| Jul 21, 3 PM | $ 2.26 | -2.83% | ||
| Jul 21, 2 PM | $ 2.32 | -1.04% | ||
| Jul 21, 1 PM | $ 2.34 | +8.39% | ||
| Jul 21, 12 PM | $ 2.16 | -3.40% | ||
| Jul 21, 11 AM | $ 2.27 | +5.25% | ||
| Jul 21, 10 AM | $ 2.15 | -2.37% | ||
| Jul 21, 9 AM | $ 2.11 | -1.97% | ||
| Jul 21, 8 AM | $ 2.17 | -0.82% | ||
| Jul 21, 7 AM | $ 2.19 | +2.39% | ||
| Jul 21, 6 AM | $ 2.13 | -2.13% | ||
| Jul 21, 5 AM | $ 2.15 | -1.66% | ||
| Jul 21, 4 AM | $ 2.19 | +0.00% | ||
| Jul 21, 3 AM | $ 2.19 | +4.49% | ||
| Jul 21, 2 AM | $ 2.09 | +0.04% | ||
| Jul 21, 1 AM | $ 2.09 | -0.64% | ||
| Jul 21, 12 AM | $ 2.1 | -2.29% | ||
| Jul 20, 11 PM | $ 2.15 | -2.23% | ||
| Jul 20, 10 PM | $ 2.2 | +0.00% | ||
| Jul 20, 9 PM | $ 2.2 | +0.07% | ||
| Jul 20, 8 PM | $ 2.21 | +0.04% | ||
| Jul 20, 4 PM | $ 2.25 | -0.40% | ||
| Jul 20, 3 PM | $ 2.26 | +1.29% | ||
| Jul 20, 2 PM | $ 2.23 | +1.05% | ||
| Jul 20, 1 PM | $ 2.21 | +0.48% | ||
| Jul 20, 12 PM | $ 2.2 | -1.57% | ||
| Jul 20, 11 AM | $ 2.23 | +1.31% | ||
| Jul 20, 10 AM | $ 2.21 | -1.53% | ||
| Jul 20, 9 AM | $ 2.24 | +3.74% | ||
| Jul 20, 8 AM | $ 2.16 | +8.00% | ||
| Jul 20, 7 AM | $ 2.01 | -1.03% | ||
| Jul 20, 6 AM | $ 2.04 | -0.69% | ||
| Jul 20, 5 AM | $ 2.04 | -2.67% | ||
| Jul 20, 4 AM | $ 2.1 | +0.47% | ||
| Jul 20, 3 AM | $ 2.15 | -2.14% | ||
| Jul 20, 2 AM | $ 2.25 | -4.22% | ||
| Jul 20, 1 AM | $ 2.43 | +4.72% | ||
| Jul 20, 12 AM | $ 2.32 | +8.74% | ||
| Jul 19, 11 PM | $ 2.13 | -8.90% | ||
| Jul 19, 10 PM | $ 2.36 | -0.56% | ||