同舟 Historical Data

同舟 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 PM $ 2.37
-1.79%
$ -- $ 34,883
Jul 19, 7 PM $ 2.44
-2.92%
$ -- $ 36,185
Jul 19, 6 PM $ 2.51
-6.63%
$ -- $ 37,183
Jul 19, 5 PM $ 2.72
+0.17%
$ -- $ 38,513
Jul 19, 4 PM $ 2.72
+0.74%
$ -- $ 38,601
Jul 19, 3 PM $ 2.69
-3.49%
$ -- $ 38,154
Jul 19, 2 PM $ 2.79
-0.85%
$ -- $ 41,223
Jul 19, 1 PM $ 2.81
-0.60%
$ -- $ 42,510
Jul 19, 12 PM $ 2.82
+12.86%
$ -- $ 43,338
Jul 19, 11 AM $ 2.5
-0.04%
$ -- $ 38,309
Jul 19, 10 AM $ 2.5
-2.50%
$ -- $ 38,877
Jul 19, 9 AM $ 2.57
+8.23%
$ -- $ 40,461
Jul 19, 8 AM $ 2.37
+3.43%
$ -- $ 35,911
Jul 19, 7 AM $ 2.28
+0.46%
$ -- $ 35,007
Jul 19, 6 AM $ 2.27
+18.64%
$ -- $ 36,856
Jul 19, 5 AM $ 2.26
+1.20%
$ -- $ 32,367
Jul 19, 4 AM $ 2.23
+2.56%
$ -- $ 24,750
Jul 19, 3 AM $ 2.19
-5.52%
$ -- $ 25,146
Jul 19, 2 AM $ 2.31
+0.77%
$ -- $ 29,186
Jul 19, 1 AM $ 2.33
-13.08%
$ -- $ 31,414
Jul 19, 12 AM $ 2.68
-1.24%
$ -- $ 34,851
Jul 18, 11 PM $ 2.74
+1.56%
$ -- $ 34,105
Jul 18, 10 PM $ 2.7
+0.01%
$ -- $ 35,835
Jul 18, 9 PM $ 2.7
+0.06%
$ -- $ 36,124
Jul 18, 8 PM $ 2.7
+1.48%
$ -- $ 36,454
Jul 18, 7 PM $ 2.68
+0.00%
$ -- $ 36,443
Jul 18, 6 PM $ 2.72
+0.00%
$ -- $ 36,971
Jul 18, 5 PM $ 2.74
-0.20%
$ -- $ 37,194
Jul 18, 4 PM $ 2.72
+0.00%
$ -- $ 38,397
Jul 18, 3 PM $ 2.82
+23.39%
$ -- $ 39,133
Jul 18, 2 PM $ 2.27
-10.79%
$ -- $ 31,427
Jul 18, 1 PM $ 2.54
+2.72%
$ -- $ 37,250
Jul 18, 12 PM $ 2.48
-11.98%
$ -- $ 37,785
Jul 18, 11 AM $ 2.81
-4.01%
$ -- $ 65,703
Jul 18, 10 AM $ 2.93
+2.65%
$ -- $ 72,553
Jul 18, 9 AM $ 2.86
+5.93%
$ -- $ 73,036
Jul 18, 8 AM $ 2.7
-5.99%
$ -- $ 71,242
Jul 18, 7 AM $ 2.87
-8.81%
$ -- $ 78,479
Jul 18, 6 AM $ 3.15
-3.72%
$ -- $ 84,962
Jul 18, 5 AM $ 3.27
-0.87%
$ -- $ 84,401
Jul 18, 4 AM $ 3.28
-0.16%
$ -- $ 86,548
Jul 18, 3 AM $ 3.29
-6.39%
$ -- $ 89,442
Jul 18, 2 AM $ 3.51
-8.20%
$ -- $ 95,439
Jul 18, 1 AM $ 3.84
-2.08%
$ -- $ 103,485
Jul 18, 12 AM $ 3.92
-0.02%
$ -- $ 111,370
Jul 17, 11 PM $ 3.92
-5.44%
$ -- $ 121,837
Jul 17, 10 PM $ 4.12
+10.07%
$ -- $ 130,168
Jul 17, 9 PM $ 3.75
+1.61%
$ -- $ 116,640
Jul 17, 8 PM $ 3.69
+3.54%
$ -- $ 110,610
Jul 17, 6 PM $ 3.57
+3.52%
$ -- $ 112,427