同舟 Historical Data

同舟 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 PM $ 3.45
-4.16%
$ -- $ 107,986
Jul 17, 4 PM $ 3.59
+0.56%
$ -- $ 114,875
Jul 17, 3 PM $ 3.57
+7.09%
$ -- $ 114,515
Jul 17, 2 PM $ 3.34
-11.67%
$ -- $ 116,760
Jul 17, 1 PM $ 3.78
+5.43%
$ -- $ 172,861
Jul 17, 12 PM $ 3.58
+55.42%
$ -- $ 228,335
Jul 17, 11 AM $ 2.3
+16.34%
$ -- $ 125,941
Jul 17, 10 AM $ 1.98
-3.76%
$ -- $ 106,976
Jul 17, 9 AM $ 2.06
-11.74%
$ -- $ 108,282
Jul 17, 8 AM $ 2.35
+3.10%
$ -- $ 120,082
Jul 17, 7 AM $ 2.25
+7.08%
$ -- $ 111,686
Jul 17, 6 AM $ 2.1
-4.08%
$ -- $ 102,509
Jul 17, 5 AM $ 2.18
+10.80%
$ -- $ 104,620
Jul 17, 4 AM $ 1.96
+9.82%
$ -- $ 92,565
Jul 17, 3 AM $ 1.81
+0.65%
$ -- $ 84,947
Jul 17, 2 AM $ 1.81
+4.15%
$ -- $ 79,870
Jul 17, 1 AM $ 1.73
-8.36%
$ -- $ 75,840
Jul 17, 12 AM $ 1.89
-5.70%
$ -- $ 79,380
Jul 16, 11 PM $ 2.19
-7.78%
$ -- $ 82,697
Jul 16, 10 PM $ 2.39
+0.19%
$ -- $ 89,880
Jul 16, 9 PM $ 2.37
+0.01%
$ -- $ 88,474
Jul 16, 8 PM $ 2.39
+1.33%
$ -- $ 89,907
Jul 16, 7 PM $ 2.38
-0.82%
$ -- $ 89,168
Jul 16, 6 PM $ 2.4
+5.58%
$ -- $ 89,904
Jul 16, 5 PM $ 2.27
+1.40%
$ -- $ 81,907
Jul 16, 4 PM $ 2.24
-3.68%
$ -- $ 80,641
Jul 16, 3 PM $ 2.32
+8.51%
$ -- $ 82,630
Jul 16, 2 PM $ 2.15
-0.04%
$ -- $ 69,272
Jul 16, 1 PM $ 2.17
-13.58%
$ -- $ 42,175
Jul 16, 12 PM $ 2.14
+6.66%
$ -- $ 3,966
Jul 16, 11 AM $ 2.01
+0.00%
$ -- $ 3,334
Jul 16, 10 AM $ 2.01
+0.00%
$ -- $ 3,334
Jul 16, 9 AM $ 2.01
+0.00%
$ -- $ 2,428
Jul 16, 8 AM $ 2.01
+0.00%
$ -- $ 3,334
Jul 16, 7 AM $ 2.01
+1.75%
$ -- $ 3,178
Jul 16, 6 AM $ 1.97
+0.00%
$ -- $ 3,178
Jul 16, 5 AM $ 1.71
+0.00%
$ -- $ 2,107
Jul 16, 4 AM $ 1.71
+0.00%
$ -- $ 2,107
Jul 16, 3 AM $ 1.71
+0.00%
$ -- $ 2,107
Jul 16, 2 AM $ 1.71
+0.00%
$ -- $ 2,107
Jul 16, 1 AM $ 1.71
+0.00%
$ -- $ 2,107
Jul 16, 12 AM $ 1.71
+0.00%
$ -- $ 2,107
Jul 15, 3 PM $ 1.71
+0.00%
$ -- $ 1,614
Download