同舟 Historical Data

同舟
Download
Date Close Price change Market cap Trading volume
Today $ 0.121
+0.00%
$ -- $ 29
Yesterday $ 0.128
-0.09%
$ -- $ 7
Jul 30, 2026 $ 0.129
-2.08%
$ -- $ 23
Jul 29, 2026 $ 0.132
-0.98%
$ -- $ 64
Jul 28, 2026 $ 0.134
-3.43%
$ -- $ 86
Jul 27, 2026 $ 0.143
-9.84%
$ -- $ 225
Jul 26, 2026 $ 0.185
-3.27%
$ -- $ 1,275
Jul 25, 2026 $ 0.193
-27.14%
$ -- $ 953
Jul 24, 2026 $ 0.252
+16.49%
$ -- $ 2,298
Jul 23, 2026 $ 0.22
-90.09%
$ -- $ 7,115
Jul 22, 2026 $ 2.22
+1.78%
$ -- $ 12,062
Jul 21, 2026 $ 2.18
+1.43%
$ -- $ 13,683
Jul 20, 2026 $ 2.15
+0.81%
$ -- $ 12,067
Jul 19, 2026 $ 2.13
-21.53%
$ -- $ 33,385
Jul 18, 2026 $ 2.74
-30.21%
$ -- $ 34,105
Jul 17, 2026 $ 3.92
+95.34%
$ -- $ 121,837
Jul 16, 2026 $ 2.19
+27.89%
$ -- $ 82,697
Jul 15, 2026 $ 1.71
+0.00%
$ -- $ 1,614
Download