同舟 Historical Data

同舟
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.121
+0.00%
$ -- $ 29
Today, at 4 PM $ 0.121
-3.11%
$ -- $ 29
Yesterday, at 7 AM $ 0.128
+0.00%
$ -- $ 7
Yesterday, at 5 AM $ 0.128
+0.00%
$ -- $ 4
Jul 30, 4 AM $ 0.129
+0.00%
$ -- $ 23
Jul 30, 2 AM $ 0.131
+0.00%
$ -- $ 23
Jul 30, 1 AM $ 0.132
+0.00%
$ -- $ 36
Jul 29, 11 AM $ 0.132
+0.00%
$ -- $ 64
Jul 29, 3 AM $ 0.134
+0.00%
$ -- $ 108
Jul 29, 2 AM $ 0.134
+0.00%
$ -- $ 96
Jul 29, 1 AM $ 0.133
+0.00%
$ -- $ 92
Jul 28, 8 PM $ 0.134
+0.00%
$ -- $ 86
Jul 28, 2 PM $ 0.133
+0.00%
$ -- $ 85
Jul 28, 1 PM $ 0.136
+0.00%
$ -- $ 73
Jul 28, 7 AM $ 0.137
+0.00%
$ -- $ 66
Jul 28, 4 AM $ 0.138
+0.00%
$ -- $ 113
Jul 27, 8 PM $ 0.143
+0.00%
$ -- $ 225
Jul 27, 4 PM $ 0.144
+0.00%
$ -- $ 319
Jul 27, 10 AM $ 0.146
+0.00%
$ -- $ 789
Jul 27, 7 AM $ 0.146
-0.89%
$ -- $ 1,265
Jul 27, 6 AM $ 0.153
+0.00%
$ -- $ 1,276
Jul 27, 5 AM $ 0.153
-1.51%
$ -- $ 1,276
Jul 27, 3 AM $ 0.157
+0.00%
$ -- $ 1,293
Jul 27, 2 AM $ 0.158
-0.28%
$ -- $ 1,292
Jul 27, 12 AM $ 0.159
+0.00%
$ -- $ 1,292
Jul 26, 11 PM $ 0.159
-4.80%
$ -- $ 1,289
Jul 26, 6 PM $ 0.185
+0.00%
$ -- $ 1,275
Jul 26, 5 PM $ 0.185
+0.00%
$ -- $ 1,273
Jul 26, 4 PM $ 0.187
-1.57%
$ -- $ 1,267
Jul 26, 3 PM $ 0.192
-14.55%
$ -- $ 1,253
Jul 26, 2 PM $ 0.227
+0.00%
$ -- $ 1,196
Jul 26, 12 PM $ 0.23
-3.92%
$ -- $ 1,211
Jul 26, 10 AM $ 0.244
+1.93%
$ -- $ 1,240
Jul 26, 9 AM $ 0.223
+14.87%
$ -- $ 1,033
Jul 26, 7 AM $ 0.191
+0.33%
$ -- $ 154
Jul 26, 5 AM $ 0.193
+0.00%
$ -- $ 327
Jul 26, 4 AM $ 0.191
+0.00%
$ -- $ 327
Jul 25, 2 PM $ 0.193
+0.00%
$ -- $ 953
Jul 25, 1 PM $ 0.193
+0.00%
$ -- $ 948
Jul 25, 12 PM $ 0.195
-3.98%
$ -- $ 960
Jul 25, 10 AM $ 0.204
+0.00%
$ -- $ 920
Jul 25, 6 AM $ 0.209
-10.33%
$ -- $ 1,014
Jul 25, 5 AM $ 0.238
-1.08%
$ -- $ 953
Jul 25, 4 AM $ 0.242
+0.00%
$ -- $ 1,068
Jul 25, 3 AM $ 0.257
+0.00%
$ -- $ 962
Jul 25, 2 AM $ 0.263
+0.00%
$ -- $ 2,466
Jul 25, 1 AM $ 0.265
+0.00%
$ -- $ 2,709
Jul 24, 10 PM $ 0.252
+1.67%
$ -- $ 2,298
Jul 24, 9 PM $ 0.26
+0.00%
$ -- $ 2,155
Jul 24, 6 PM $ 0.262
-0.98%
$ -- $ 2,386
Download