Coinranking
Arista Networks, Inc. xStock Historical Data
ANETx
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2, 9 AM | $172.45 | +0.00% | ||
| Jun 2, 8 AM | $172.45 | +0.00% | ||
| Jun 2, 7 AM | $172.45 | +0.00% | ||
| Jun 2, 5 AM | $172.45 | +0.00% | ||
| Jun 1, 9 PM | $172.31 | +0.00% | ||
| Jun 1, 10 AM | $159.7 | +0.00% | ||
| May 29, 8 AM | $157.76 | +0.00% | ||
| May 29, 7 AM | $157.76 | +0.00% | ||
| May 29, 6 AM | $157.76 | +0.00% | ||
| May 28, 12 PM | $157.76 | +0.00% | ||
| May 28, 11 AM | $157.76 | +0.00% | ||
| May 28, 10 AM | $157.76 | +0.00% | ||
| May 28, 9 AM | $157.76 | +0.00% | ||
| May 28, 8 AM | $157.76 | +0.00% | ||
| May 27, 1 PM | $157.76 | +0.00% | ||
| May 27, 12 PM | $159.17 | +0.00% | ||
| May 27, 2 AM | $159.17 | +0.00% | ||
| May 27, 1 AM | $159.17 | +0.00% | ||
| May 26, 6 PM | $159.26 | -0.39% | ||
| May 26, 5 PM | $159.84 | +0.15% | ||
| May 26, 10 AM | $142.54 | +0.00% | ||
| May 26, 1 AM | $142.54 | +0.00% | ||
| May 22, 11 AM | $142.54 | +0.00% | ||
| May 22, 10 AM | $142.54 | +0.00% | ||
| May 22, 9 AM | $142.54 | +0.00% | ||
| May 21, 4 PM | $142.54 | +0.00% | ||
| May 21, 11 AM | $142.54 | +0.00% | ||
| May 21, 10 AM | $142.54 | +0.00% | ||
| May 21, 9 AM | $142.54 | +0.00% | ||
| May 21, 8 AM | $142.54 | +0.00% | ||
| May 21, 3 AM | $142.54 | +0.00% | ||
| May 21, 1 AM | $142.54 | +0.00% | ||
| May 20, 1 PM | $142.54 | +0.00% | ||
| May 20, 10 AM | $142.54 | +0.00% | ||
| May 20, 9 AM | $142.54 | +0.00% | ||
| May 20, 3 AM | $142.54 | +0.00% | ||
| May 20, 2 AM | $142.54 | +0.00% | ||
| May 19, 11 PM | $142.54 | +0.00% | ||
| May 19, 10 PM | $142.54 | +0.00% | ||
| May 19, 6 PM | $142.54 | +0.00% | ||
| May 19, 12 PM | $142.54 | +0.00% | ||
| May 19, 9 AM | $142.54 | +0.00% | ||
| May 19, 8 AM | $142.54 | +0.00% | ||
| May 19, 7 AM | $142.54 | +0.00% | ||
| May 19, 6 AM | $142.54 | +0.00% | ||
| May 18, 7 PM | $142.54 | +0.00% | ||
| May 18, 10 AM | $144.54 | +0.00% | ||
| May 18, 6 AM | $144.54 | +0.00% | ||
| May 18, 4 AM | $144.54 | +0.00% | ||
| May 15, 8 PM | $144.54 | +0.00% | ||