Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arista Networks, Inc. xStock Historical Data

ANETx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $171.81
+0.00%
$7.04 million $2,526
Yesterday $171.81
-6.23%
$7.04 million $2,526
Oct 21, 2026 $183.22
+1.45%
$-- $748
Oct 20, 2026 $180.6
+0.00%
$7.4 million $62
Oct 19, 2026 $180.6
+0.00%
$7.4 million $62
Oct 16, 2026 $180.6
+0.00%
$7.4 million $62
Oct 15, 2026 $180.6
+0.00%
$7.4 million $62
Oct 13, 2026 $206.64
+0.00%
$-- $17
Oct 12, 2026 $206.64
+0.00%
$8.47 million $17
Oct 9, 2026 $206.64
+0.00%
$8.47 million $17
Oct 8, 2026 $206.64
+0.00%
$8.47 million $17
Oct 7, 2026 $206.64
+0.00%
$8.47 million $17
Oct 6, 2026 $206.64
+0.00%
$8.47 million $17
Oct 5, 2026 $206.64
+0.00%
$8.47 million $17
Oct 2, 2026 $206.64
+0.00%
$8.47 million $17
Oct 1, 2026 $195.16
+0.00%
$-- $95
Sep 30, 2026 $195.16
+0.00%
$8 million $95
Sep 29, 2026 $195.16
+0.00%
$8 million $95
Sep 17, 2026 $195.16
+0.00%
$-- $95
Sep 16, 2026 $195.16
+0.00%
$8 million $95
Sep 15, 2026 $195.16
+0.00%
$8 million $95
Sep 14, 2026 $195.16
+0.00%
$8 million $95
Sep 11, 2026 $195.16
+0.00%
$8 million $95
Sep 10, 2026 $195.16
+0.00%
$8 million $95
Sep 9, 2026 $195.16
+0.00%
$8 million $95
Sep 8, 2026 $195.16
+0.00%
$8 million $95
Sep 4, 2026 $195.16
+0.00%
$8 million $95
Sep 3, 2026 $195.16
+0.00%
$8 million $95
Sep 2, 2026 $195.16
+0.00%
$8 million $95
Sep 1, 2026 $195.16
+0.00%
$8 million $95
Aug 31, 2026 $195.16
-0.94%
$8 million $300
Aug 28, 2026 $197.02
+0.90%
$8.08 million $303
Aug 27, 2026 $195.27
+0.00%
$8.01 million $2,474
Aug 26, 2026 $195.27
+0.60%
$8.01 million $39,054
Jul 21, 2026 $186.61
+0.00%
$-- $547
Jul 20, 2026 $186.61
+0.00%
$-- $547
Jul 17, 2026 $186.61
+0.00%
$7.65 million $547
Jul 16, 2026 $186.61
+0.00%
$7.65 million $547
Jul 15, 2026 $186.61
+0.00%
$7.65 million $547
Jul 14, 2026 $186.61
+0.00%
$7.65 million $547
Jul 13, 2026 $186.61
+0.10%
$7.65 million $547
Jul 10, 2026 $186.43
+0.00%
$7.64 million $7
Jul 2, 2026 $162.07
+0.00%
$-- $1,181
Jul 1, 2026 $162.07
+0.00%
$-- $1,181
Jun 30, 2026 $162.07
+0.00%
$-- $1,181
Jun 29, 2026 $162.07
+0.00%
$6.64 million $1,181
Jun 25, 2026 $168.25
+0.00%
$-- $29
Jun 24, 2026 $168.25
+0.00%
$6.9 million $29
Jun 23, 2026 $168.25
+0.00%
$6.9 million $29
Jun 22, 2026 $168.25
+0.00%
$6.9 million $29
Download