Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arista Networks, Inc. xStock Historical Data

ANETx
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2026 $195.16
+0.00%
$-- $95
Sep 16, 2026 $195.16
+0.00%
$8 million $95
Sep 15, 2026 $195.16
+0.00%
$8 million $95
Sep 14, 2026 $195.16
+0.00%
$8 million $95
Sep 11, 2026 $195.16
+0.00%
$8 million $95
Sep 10, 2026 $195.16
+0.00%
$8 million $95
Sep 9, 2026 $195.16
+0.00%
$8 million $95
Sep 8, 2026 $195.16
+0.00%
$8 million $95
Sep 4, 2026 $195.16
+0.00%
$8 million $95
Sep 3, 2026 $195.16
+0.00%
$8 million $95
Sep 2, 2026 $195.16
+0.00%
$8 million $95
Sep 1, 2026 $195.16
+0.00%
$8 million $95
Aug 31, 2026 $195.16
-0.94%
$8 million $300
Aug 28, 2026 $197.02
+0.90%
$8.08 million $303
Aug 27, 2026 $195.27
+0.00%
$8.01 million $2,474
Aug 26, 2026 $195.27
+0.60%
$8.01 million $39,054
Jul 21, 2026 $186.61
+0.00%
$-- $547
Jul 20, 2026 $186.61
+0.00%
$-- $547
Jul 17, 2026 $186.61
+0.00%
$7.65 million $547
Jul 16, 2026 $186.61
+0.00%
$7.65 million $547
Jul 15, 2026 $186.61
+0.00%
$7.65 million $547
Jul 14, 2026 $186.61
+0.00%
$7.65 million $547
Jul 13, 2026 $186.61
+0.10%
$7.65 million $547
Jul 10, 2026 $186.43
+0.00%
$7.64 million $7
Jul 2, 2026 $162.07
+0.00%
$-- $1,181
Jul 1, 2026 $162.07
+0.00%
$-- $1,181
Jun 30, 2026 $162.07
+0.00%
$-- $1,181
Jun 29, 2026 $162.07
+0.00%
$6.64 million $1,181
Jun 25, 2026 $168.25
+0.00%
$-- $29
Jun 24, 2026 $168.25
+0.00%
$6.9 million $29
Jun 23, 2026 $168.25
+0.00%
$6.9 million $29
Jun 22, 2026 $168.25
+0.00%
$6.9 million $29
Jun 18, 2026 $168.25
-1.52%
$6.9 million $29
Jun 17, 2026 $170.85
+0.00%
$-- $266
Jun 16, 2026 $153.56
+0.00%
$-- $20
Jun 15, 2026 $153.56
+0.00%
$6.3 million $20
Jun 12, 2026 $153.56
+0.00%
$6.3 million $20
Jun 11, 2026 $153.56
+4.73%
$6.3 million $20
Jun 10, 2026 $146.63
+0.00%
$-- $12,815
Jun 9, 2026 $157.9
+0.00%
$-- $3,298
Jun 8, 2026 $157.9
+0.00%
$-- $8
Jun 5, 2026 $157.9
+0.73%
$6.47 million $138
Jun 3, 2026 $171.55
+0.00%
$-- $30
Jun 2, 2026 $172.45
+0.00%
$-- $7,482
Jun 1, 2026 $172.31
+7.90%
$7.06 million $7,498
May 29, 2026 $157.76
+0.00%
$-- $15,667
May 28, 2026 $157.76
+0.00%
$-- $15,776
May 27, 2026 $157.76
-0.89%
$-- $7,877
May 26, 2026 $159.26
+11.73%
$6.53 million $7,844
May 22, 2026 $142.54
+0.00%
$-- $6
Download