Arista Networks, Inc. xStock Historical Data

ANETx Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $138.01
+0.00%
$5.66 million $2,838
May 12, 7 AM $138.01
+0.00%
$5.66 million $2,838
May 12, 6 AM $138.01
+0.00%
$5.66 million $2,838
May 12, 3 AM $138.01
+0.00%
$5.66 million $2,838
May 11, 10 PM $138.01
+0.00%
$5.66 million $2,838
May 11, 4 PM $138.01
+0.55%
$5.66 million $2,838
May 7, 7 AM $155.78
+0.00%
$6.39 million $88
May 6, 11 PM $155.78
+0.00%
$6.39 million $88
May 6, 8 PM $155.78
+0.00%
$6.39 million $88
May 6, 6 PM $155.78
+0.00%
$6.39 million $88
May 6, 5 PM $155.78
+0.00%
$6.39 million $88
May 6, 4 PM $155.78
+0.00%
$6.39 million $88
May 6, 3 PM $155.78
+0.00%
$6.39 million $88
May 6, 2 PM $155.78
+0.00%
$6.39 million $88
May 6, 10 AM $155.78
+0.00%
$6.39 million $88
Apr 6, 11 AM $125.37
+0.00%
$5.14 million $6
Download