Gigachad Historical Data

GIGA
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $ 0.0₇506
+0.00%
$ 50,601 $ 296
May 28, 4 PM $ 0.0₇624
+0.00%
$ 62,438 $ 83
May 17, 6 PM $ 0.0₇762
+0.00%
$ 76,216 $ 66
May 16, 5 AM $ 0.0₇796
+0.00%
$ 79,605 $ 2,125
May 15, 9 PM $ 0.0₇689
+0.00%
$ 68,854 $ 360
May 13, 1 PM $ 0.0₇733
-1.38%
$ 73,292 $ 601
May 13, 12 PM $ 0.0₇706
+0.00%
$ 70,637 $ 313
May 13, 1 AM $ 0.0₇737
+0.00%
$ 73,694 $ 4,249
May 12, 8 AM $ 0.0₇773
+0.00%
$ 77,310 $ 5,445
May 12, 2 AM $ 0.0₇689
+0.00%
$ 68,940 $ 3,141
May 11, 7 PM $ 0.0₇652
+0.00%
$ 65,244 $ 1,959
May 11, 1 AM $ 0.0₇68
+0.00%
$ 68,043 $ 5,969
May 10, 3 PM $ 0.0₇909
+1.79%
$ 90,950 $ 3,946
May 10, 8 AM $ 0.0₇848
-1.91%
$ 84,813 $ 1,055
May 10, 7 AM $ 0.0₇849
+2.26%
$ 84,896 $ 687
May 10, 5 AM $ 0.0₇824
+0.31%
$ 82,444 $ 1,375
May 9, 5 PM $ 0.0₇745
+0.00%
$ 74,531 $ 2,373
May 9, 3 AM $ 0.0₇666
-0.07%
$ 66,589 $ 2,685
May 9, 1 AM $ 0.0₇696
+10.25%
$ 69,644 $ 2,420
May 8, 3 PM $ 0.0₇573
+1.60%
$ 57,265 $ 2,327
May 8, 7 AM $ 0.0₇62
+0.00%
$ 62,015 $ 1,902
May 7, 9 AM $ 0.0₇881
+0.00%
$ 88,056 $ 2,933
May 6, 9 AM $ 0.0₇947
+0.00%
$ 94,720 $ 466
May 5, 9 AM $ 0.0₆115
+0.00%
$ 114,904 $ 17,521
May 4, 12 PM $ 0.0₇866
+0.00%
$ 86,586 $ 2,910
May 4, 2 AM $ 0.0₇908
+0.00%
$ 90,811 $ 2,169
May 3, 1 PM $ 0.0₇938
+0.00%
$ 93,786 $ 1,904
May 3, 4 AM $ 0.0₆105
+0.00%
$ 105,391 $ 1,919
May 2, 7 AM $ 0.0₆135
+0.00%
$ 134,969 $ 2,671
May 1, 10 PM $ 0.0₆112
+0.00%
$ 112,347 $ 1,202
May 1, 4 PM $ 0.0₇987
+0.00%
$ 98,652 $ 2,297
Apr 30, 4 PM $ 0.0₇848
+0.00%
$ 84,783 $ 2,722
Apr 30, 11 AM $ 0.0₇882
+0.00%
$ 88,231 $ 3,506
Apr 29, 11 PM $ 0.0₇844
+0.00%
$ 84,363 $ 11,388
Apr 29, 10 PM $ 0.0₇839
+3.77%
$ 83,943 $ 11,541
Apr 29, 8 AM $ 0.0₇833
+1.66%
$ 83,327 $ 3,984
Apr 29, 7 AM $ 0.0₇825
+0.00%
$ 82,529 $ 4,208
Apr 28, 11 PM $ 0.0₇877
+0.00%
$ 87,735 $ 4,232
Apr 28, 5 PM $ 0.0₆107
+0.00%
$ 107,215 $ 5,394
Apr 28, 8 AM $ 0.0₆109
+0.00%
$ 109,394 $ 9,943
Apr 28, 5 AM $ 0.0₆112
+0.00%
$ 112,127 $ 9,790
Apr 27, 8 PM $ 0.0₆13
+0.00%
$ 129,818 $ 8,198
Apr 27, 7 PM $ 0.0₆124
+0.00%
$ 124,331 $ 7,286
Apr 27, 9 AM $ 0.0₆166
-0.08%
$ 166,486 $ 8,346
Apr 27, 8 AM $ 0.0₆166
+0.00%
$ 166,460 $ 13,432
Apr 27, 5 AM $ 0.0₆172
+0.00%
$ 171,763 $ 21,563
Apr 27, 4 AM $ 0.0₆172
+0.00%
$ 171,661 $ 23,399
Apr 27, 3 AM $ 0.0₆172
+0.00%
$ 172,391 $ 25,390
Apr 26, 6 PM $ 0.0₆189
+3.99%
$ 189,160 $ 57,113
Apr 26, 5 PM $ 0.0₆187
-2.93%
$ 187,242 $ 56,196
Download