Gigachad Historical Data

GIGA
Download
Date Close Price change Market cap Trading volume
Aug 19, 7 AM $0.0₇599
+0.00%
$59,860 $833
Aug 19, 6 AM $0.0₇636
+0.00%
$63,579 $264
Aug 13, 4 PM $0.0₇534
+0.00%
$53,409 $156
Aug 13, 12 PM $0.0₇545
+2.10%
$54,538 $3
Jul 27, 6 PM $0.0₇504
+0.00%
$50,413 $1,146
Jul 27, 6 AM $0.0₇49
+0.00%
$49,036 $584
Jul 12, 7 PM $0.0₇413
+0.00%
$41,320 $1
Jul 10, 11 PM $0.0₇399
+0.00%
$39,905 $41
Jun 20, 5 PM $0.0₇506
+0.00%
$50,601 $296
May 28, 4 PM $0.0₇624
+0.00%
$62,438 $83
May 17, 6 PM $0.0₇762
+0.00%
$76,216 $66
May 16, 5 AM $0.0₇796
+0.00%
$79,605 $2,125
May 15, 9 PM $0.0₇689
+0.00%
$68,854 $360
May 13, 1 PM $0.0₇733
-1.38%
$73,292 $601
May 13, 12 PM $0.0₇706
+0.00%
$70,637 $313
May 13, 1 AM $0.0₇737
+0.00%
$73,694 $4,249
May 12, 8 AM $0.0₇773
+0.00%
$77,310 $5,445
May 12, 2 AM $0.0₇689
+0.00%
$68,940 $3,141
May 11, 7 PM $0.0₇652
+0.00%
$65,244 $1,959
May 11, 1 AM $0.0₇68
+0.00%
$68,043 $5,969
May 10, 3 PM $0.0₇909
+1.79%
$90,950 $3,946
May 10, 8 AM $0.0₇848
-1.91%
$84,813 $1,055
May 10, 7 AM $0.0₇849
+2.26%
$84,896 $687
May 10, 5 AM $0.0₇824
+0.31%
$82,444 $1,375
May 9, 5 PM $0.0₇745
+0.00%
$74,531 $2,373
May 9, 3 AM $0.0₇666
-0.07%
$66,589 $2,685
May 9, 1 AM $0.0₇696
+10.25%
$69,644 $2,420
May 8, 3 PM $0.0₇573
+1.60%
$57,265 $2,327
May 8, 7 AM $0.0₇62
+0.00%
$62,015 $1,902
May 7, 9 AM $0.0₇881
+0.00%
$88,056 $2,933
May 6, 9 AM $0.0₇947
+0.00%
$94,720 $466
May 5, 9 AM $0.0₆115
+0.00%
$114,904 $17,521
May 4, 12 PM $0.0₇866
+0.00%
$86,586 $2,910
May 4, 2 AM $0.0₇908
+0.00%
$90,811 $2,169
May 3, 1 PM $0.0₇938
+0.00%
$93,786 $1,904
May 3, 4 AM $0.0₆105
+0.00%
$105,391 $1,919
May 2, 7 AM $0.0₆135
+0.00%
$134,969 $2,671
May 1, 10 PM $0.0₆112
+0.00%
$112,347 $1,202
May 1, 4 PM $0.0₇987
+0.00%
$98,652 $2,297
Apr 30, 4 PM $0.0₇848
+0.00%
$84,783 $2,722
Apr 30, 11 AM $0.0₇882
+0.00%
$88,231 $3,506
Apr 29, 11 PM $0.0₇844
+0.00%
$84,363 $11,388
Apr 29, 10 PM $0.0₇839
+3.77%
$83,943 $11,541
Apr 29, 8 AM $0.0₇833
+1.66%
$83,327 $3,984
Apr 29, 7 AM $0.0₇825
+0.00%
$82,529 $4,208
Apr 28, 11 PM $0.0₇877
+0.00%
$87,735 $4,232
Apr 28, 5 PM $0.0₆107
+0.00%
$107,215 $5,394
Apr 28, 8 AM $0.0₆109
+0.00%
$109,394 $9,943
Apr 28, 5 AM $0.0₆112
+0.00%
$112,127 $9,790
Apr 27, 8 PM $0.0₆13
+0.00%
$129,818 $8,198
Download