Gigachad Historical Data

GIGA
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $ 0.0₇762
+0.00%
$ 76,216 $ 66
May 16, 2026 $ 0.0₇796
+0.00%
$ -- $ 2,125
May 15, 2026 $ 0.0₇689
+0.00%
$ 68,854 $ 360
May 13, 2026 $ 0.0₇733
-0.54%
$ -- $ 601
May 12, 2026 $ 0.0₇773
+12.14%
$ -- $ 5,445
May 11, 2026 $ 0.0₇652
-4.11%
$ 65,244 $ 1,959
May 10, 2026 $ 0.0₇909
+10.66%
$ -- $ 3,946
May 9, 2026 $ 0.0₇745
+17.99%
$ -- $ 2,373
May 8, 2026 $ 0.0₇573
-7.66%
$ -- $ 2,327
May 7, 2026 $ 0.0₇881
+0.00%
$ -- $ 2,933
May 6, 2026 $ 0.0₇947
+0.00%
$ -- $ 466
May 5, 2026 $ 0.0₆115
+0.00%
$ -- $ 17,521
May 4, 2026 $ 0.0₇866
-4.65%
$ -- $ 2,910
May 3, 2026 $ 0.0₇938
-11.01%
$ -- $ 1,904
May 2, 2026 $ 0.0₆135
+0.00%
$ -- $ 2,671
May 1, 2026 $ 0.0₆112
+13.88%
$ 112,347 $ 1,202
Apr 30, 2026 $ 0.0₇848
-3.91%
$ -- $ 2,722
Apr 29, 2026 $ 0.0₇844
+2.22%
$ 84,363 $ 11,388
Apr 28, 2026 $ 0.0₇877
-21.75%
$ 87,735 $ 4,232
Apr 27, 2026 $ 0.0₆13
-24.70%
$ 129,818 $ 8,198
Apr 26, 2026 $ 0.0₆189
+18.40%
$ 189,160 $ 57,113
Apr 25, 2026 $ 0.0₆355
+12.22%
$ 355,140 $ 35,563
Apr 24, 2026 $ 0.0₆462
+114.44%
$ -- $ 53,036
Apr 23, 2026 $ 0.0₆26
-47.19%
$ -- $ 70,270
Apr 22, 2026 $ 0.0₆46
+415.54%
$ 459,626 $ 127,129
Apr 4, 2025 $ 0.0₇249
+0.00%
$ -- $ 4
Mar 28, 2025 $ 0.0₇287
+0.00%
$ -- $ 524
Mar 21, 2025 $ 0.0₇334
+0.00%
$ -- $ 19
Mar 14, 2025 $ 0.0₇345
+0.00%
$ -- $ 6
Mar 3, 2025 $ 0.0₇436
+0.00%
$ -- $ 53
Feb 24, 2025 $ 0.0₇601
+0.00%
$ -- $ 248
Feb 16, 2025 $ 0.0₇599
+0.00%
$ 59,915 $ 7
Feb 8, 2025 $ 0.0₇642
+0.00%
$ -- $ 294
Jan 28, 2025 $ 0.0₇722
+0.00%
$ -- $ 445
Jan 25, 2025 $ 0.0₇798
-0.50%
$ -- $ 465
Jan 24, 2025 $ 0.0₇804
+0.62%
$ 80,375 $ 468
Jan 23, 2025 $ 0.0₇816
-14.44%
$ 81,613 $ 23
Jan 22, 2025 $ 0.0₇952
-3.26%
$ 95,223 $ 1,929
Jan 21, 2025 $ 0.0₇981
+8.82%
$ 98,063 $ 1,016
Jan 20, 2025 $ 0.0₇91
+28.08%
$ 90,956 $ 1,494
Jan 19, 2025 $ 0.0₇707
+8.42%
$ 70,724 $ 1,401
Jan 18, 2025 $ 0.0₇654
+2.75%
$ 65,450 $ 313
Jan 17, 2025 $ 0.0₇684
+9.19%
$ 68,366 $ 15
Jan 16, 2025 $ 0.0₇623
+0.12%
$ 62,331 $ 1,037
Jan 15, 2025 $ 0.0₇696
+3.42%
$ -- $ 1,051
Jan 14, 2025 $ 0.0₇673
-9.28%
$ 67,270 $ 1,445
Jan 13, 2025 $ 0.0₇742
+2.65%
$ 74,197 $ 313
Jan 12, 2025 $ 0.0₇761
+0.04%
$ -- $ 108
Jan 11, 2025 $ 0.0₇761
-4.49%
$ 76,079 $ 108
Jan 10, 2025 $ 0.0₇799
-12.24%
$ 79,869 $ 617
Download