Gigachad Historical Data

GIGA
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₇599
-5.85%
$-- $864
Aug 10 $0.0₇534
-0.01%
$-- $307
Jul 27 $0.0₇504
+2.81%
$-- $774
Jul 6 $0.0₇413
+3.54%
$41,320 $162
Jun 15 $0.0₇506
+0.00%
$-- $51
May 25 $0.0₇624
+0.00%
$-- $8
May 11 $0.0₇796
+16.99%
$76,216 $2,433
May 4 $0.0₇745
-17.93%
$-- $4,335
Apr 27 $0.0₆135
-21.71%
$-- $2,298
Apr 20 $0.0₆355
+298.34%
$189,160 $285,998
Mar 31 $0.0₇249
+0.00%
$-- $4
Mar 24 $0.0₇287
+0.00%
$-- $524
Mar 17 $0.0₇334
+0.00%
$-- $19
Mar 10 $0.0₇345
+0.00%
$-- $6
Mar 3 $0.0₇436
+0.00%
$-- $53
Feb 24 $0.0₇601
+0.00%
$-- $248
Feb 3 $0.0₇642
+0.00%
$-- $294
Jan 27 $0.0₇722
+0.00%
$-- $445
Jan 20 $0.0₇798
+12.37%
$-- $5,394
Jan 13 $0.0₇654
-9.45%
$70,724 $4,175
Jan 6 $0.0₇761
-39.26%
$-- $4,411
Dec 30 $0.0₆123
-3.75%
$128,611 $7,498
Dec 23 $0.0₆144
+7.93%
$130,735 $3,264
Dec 16 $0.0₇998
-26.31%
$120,368 $5,205
Dec 9 $0.0₆126
-44.54%
$135,318 $15,252
Dec 2 $0.0₆227
+9.78%
$225,943 $8,513
Nov 25 $0.0₆207
+20.74%
$207,441 $13,408
Nov 18 $0.0₆173
-18.66%
$172,151 $12,684
Nov 11 $0.0₆201
-54.97%
$185,857 $47,250
Nov 4 $0.0₆375
+54.63%
$443,945 $56,189
Oct 28 $0.0₆239
-16.01%
$239,318 $65,726
Oct 21 $0.0₆376
-16.48%
$275,582 $212,846
Download