Gigachad Historical Data

GIGA
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0₆135
-21.71%
$ -- $ 2,298
Apr 20 $ 0.0₆355
+298.34%
$ 189,160 $ 285,998
Mar 31 $ 0.0₇249
+0.00%
$ -- $ 4
Mar 24 $ 0.0₇287
+0.00%
$ -- $ 524
Mar 17 $ 0.0₇334
+0.00%
$ -- $ 19
Mar 10 $ 0.0₇345
+0.00%
$ -- $ 6
Mar 3 $ 0.0₇436
+0.00%
$ -- $ 53
Feb 24 $ 0.0₇601
+0.00%
$ -- $ 248
Feb 3 $ 0.0₇642
+0.00%
$ -- $ 294
Jan 27 $ 0.0₇722
+0.00%
$ -- $ 445
Jan 20 $ 0.0₇798
+12.37%
$ -- $ 5,394
Jan 13 $ 0.0₇654
-9.45%
$ 70,724 $ 4,175
Jan 6 $ 0.0₇761
-39.26%
$ -- $ 4,411
Dec 30 $ 0.0₆123
-3.75%
$ 128,611 $ 7,498
Dec 23 $ 0.0₆144
+7.93%
$ 130,735 $ 3,264
Dec 16 $ 0.0₇998
-26.31%
$ 120,368 $ 5,205
Dec 9 $ 0.0₆126
-44.54%
$ 135,318 $ 15,252
Dec 2 $ 0.0₆227
+9.78%
$ 225,943 $ 8,513
Nov 25 $ 0.0₆207
+20.74%
$ 207,441 $ 13,408
Nov 18 $ 0.0₆173
-18.66%
$ 172,151 $ 12,684
Nov 11 $ 0.0₆201
-54.97%
$ 185,857 $ 47,250
Nov 4 $ 0.0₆375
+54.63%
$ 443,945 $ 56,189
Oct 28 $ 0.0₆239
-16.01%
$ 239,318 $ 65,726
Oct 21 $ 0.0₆376
-16.48%
$ 275,582 $ 212,846
Download