Gigachad Historical Data

GIGA
Download
Date Close Price change Market cap Trading volume
Aug 19, 2026 $0.0₇599
-5.85%
$-- $833
Aug 13, 2026 $0.0₇534
-0.01%
$-- $156
Jul 27, 2026 $0.0₇504
+2.81%
$50,413 $1,146
Jul 12, 2026 $0.0₇413
+0.00%
$41,320 $1
Jul 10, 2026 $0.0₇399
+0.00%
$39,905 $41
Jun 20, 2026 $0.0₇506
+0.00%
$-- $296
May 28, 2026 $0.0₇624
+0.00%
$-- $83
May 17, 2026 $0.0₇762
+0.00%
$76,216 $66
May 16, 2026 $0.0₇796
+0.00%
$-- $2,125
May 15, 2026 $0.0₇689
+0.00%
$68,854 $360
May 13, 2026 $0.0₇733
-0.54%
$-- $601
May 12, 2026 $0.0₇773
+12.14%
$-- $5,445
May 11, 2026 $0.0₇652
-4.11%
$65,244 $1,959
May 10, 2026 $0.0₇909
+10.66%
$-- $3,946
May 9, 2026 $0.0₇745
+17.99%
$-- $2,373
May 8, 2026 $0.0₇573
-7.66%
$-- $2,327
May 7, 2026 $0.0₇881
+0.00%
$-- $2,933
May 6, 2026 $0.0₇947
+0.00%
$-- $466
May 5, 2026 $0.0₆115
+0.00%
$-- $17,521
May 4, 2026 $0.0₇866
-4.65%
$-- $2,910
May 3, 2026 $0.0₇938
-11.01%
$-- $1,904
May 2, 2026 $0.0₆135
+0.00%
$-- $2,671
May 1, 2026 $0.0₆112
+13.88%
$112,347 $1,202
Apr 30, 2026 $0.0₇848
-3.91%
$-- $2,722
Apr 29, 2026 $0.0₇844
+2.22%
$84,363 $11,388
Apr 28, 2026 $0.0₇877
-21.75%
$87,735 $4,232
Apr 27, 2026 $0.0₆13
-24.70%
$129,818 $8,198
Apr 26, 2026 $0.0₆189
+18.40%
$189,160 $57,113
Apr 25, 2026 $0.0₆355
+12.22%
$355,140 $35,563
Apr 24, 2026 $0.0₆462
+114.44%
$-- $53,036
Apr 23, 2026 $0.0₆26
-47.19%
$-- $70,270
Apr 22, 2026 $0.0₆46
+415.54%
$459,626 $127,129
Apr 4, 2025 $0.0₇249
+0.00%
$-- $4
Mar 28, 2025 $0.0₇287
+0.00%
$-- $524
Mar 21, 2025 $0.0₇334
+0.00%
$-- $19
Mar 14, 2025 $0.0₇345
+0.00%
$-- $6
Mar 3, 2025 $0.0₇436
+0.00%
$-- $53
Feb 24, 2025 $0.0₇601
+0.00%
$-- $248
Feb 16, 2025 $0.0₇599
+0.00%
$59,915 $7
Feb 8, 2025 $0.0₇642
+0.00%
$-- $294
Jan 28, 2025 $0.0₇722
+0.00%
$-- $445
Jan 25, 2025 $0.0₇798
-0.50%
$-- $465
Jan 24, 2025 $0.0₇804
+0.62%
$80,375 $468
Jan 23, 2025 $0.0₇816
-14.44%
$81,613 $23
Jan 22, 2025 $0.0₇952
-3.26%
$95,223 $1,929
Jan 21, 2025 $0.0₇981
+8.82%
$98,063 $1,016
Jan 20, 2025 $0.0₇91
+28.08%
$90,956 $1,494
Jan 19, 2025 $0.0₇707
+8.42%
$70,724 $1,401
Jan 18, 2025 $0.0₇654
+2.75%
$65,450 $313
Jan 17, 2025 $0.0₇684
+9.19%
$68,366 $15
Download