Gigachad Historical Data

GIGA
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₇881
+0.00%
$ 94,720 $ 2,933
Yesterday, at 9 AM $ 0.0₇947
+0.00%
$ 94,720 $ 466
May 5, 9 AM $ 0.0₆115
+0.00%
$ 114,904 $ 17,521
May 4, 12 PM $ 0.0₇866
+0.00%
$ 86,586 $ 2,910
May 4, 2 AM $ 0.0₇908
+0.00%
$ 90,811 $ 2,169
May 3, 1 PM $ 0.0₇938
+0.00%
$ 93,786 $ 1,904
May 3, 4 AM $ 0.0₆105
+0.00%
$ 105,391 $ 1,919
May 2, 7 AM $ 0.0₆135
+0.00%
$ 134,969 $ 2,671
May 1, 10 PM $ 0.0₆112
+0.00%
$ 112,347 $ 1,202
May 1, 4 PM $ 0.0₇987
+0.00%
$ 98,652 $ 2,297
Apr 30, 4 PM $ 0.0₇848
+0.00%
$ 84,783 $ 2,722
Apr 30, 11 AM $ 0.0₇882
+0.00%
$ 88,231 $ 3,506
Apr 29, 11 PM $ 0.0₇844
+0.00%
$ 84,363 $ 11,388
Apr 29, 10 PM $ 0.0₇839
+3.77%
$ 83,943 $ 11,541
Apr 29, 8 AM $ 0.0₇833
+1.66%
$ 83,327 $ 3,984
Apr 29, 7 AM $ 0.0₇825
+0.00%
$ 82,529 $ 4,208
Apr 28, 11 PM $ 0.0₇877
+0.00%
$ 87,735 $ 4,232
Apr 28, 5 PM $ 0.0₆107
+0.00%
$ 107,215 $ 5,394
Apr 28, 8 AM $ 0.0₆109
+0.00%
$ 109,394 $ 9,943
Apr 28, 5 AM $ 0.0₆112
+0.00%
$ 112,127 $ 9,790
Apr 27, 8 PM $ 0.0₆13
+0.00%
$ 129,818 $ 8,198
Apr 27, 7 PM $ 0.0₆124
+0.00%
$ 124,331 $ 7,286
Apr 27, 9 AM $ 0.0₆166
-0.08%
$ 166,486 $ 8,346
Apr 27, 8 AM $ 0.0₆166
+0.00%
$ 166,460 $ 13,432
Apr 27, 5 AM $ 0.0₆172
+0.00%
$ 171,763 $ 21,563
Apr 27, 4 AM $ 0.0₆172
+0.00%
$ 171,661 $ 23,399
Apr 27, 3 AM $ 0.0₆172
+0.00%
$ 172,391 $ 25,390
Apr 26, 6 PM $ 0.0₆189
+3.99%
$ 189,160 $ 57,113
Apr 26, 5 PM $ 0.0₆187
-2.93%
$ 187,242 $ 56,196
Apr 26, 4 PM $ 0.0₆184
+0.00%
$ 184,058 $ 57,830
Apr 26, 3 PM $ 0.0₆185
+0.39%
$ 184,951 $ 61,275
Apr 26, 9 AM $ 0.0₆149
+0.00%
$ 148,597 $ 62,710
Apr 26, 4 AM $ 0.0₆156
-0.15%
$ 155,711 $ 54,060
Apr 26, 3 AM $ 0.0₆163
+2.07%
$ 163,084 $ 50,736
Apr 25, 9 PM $ 0.0₆355
+0.00%
$ 355,140 $ 35,563
Apr 25, 8 PM $ 0.0₆358
-0.94%
$ 358,055 $ 35,450
Apr 25, 7 PM $ 0.0₆365
+0.00%
$ 364,610 $ 38,757
Apr 25, 3 PM $ 0.0₆346
-3.27%
$ 345,878 $ 39,106
Apr 25, 2 PM $ 0.0₆36
+2.29%
$ 360,338 $ 45,273
Apr 25, 12 PM $ 0.0₆345
+0.00%
$ 345,224 $ 78,442
Apr 25, 9 AM $ 0.0₆329
+0.52%
$ 328,706 $ 75,124
Apr 25, 8 AM $ 0.0₆315
-2.35%
$ 314,621 $ 76,145
Apr 25, 7 AM $ 0.0₆319
+0.19%
$ 319,047 $ 75,643
Apr 25, 4 AM $ 0.0₆318
+0.00%
$ 317,522 $ 77,322
Apr 25, 3 AM $ 0.0₆326
+5.69%
$ 325,961 $ 77,017
Apr 25, 1 AM $ 0.0₆317
+0.09%
$ 316,743 $ 63,914
Apr 24, 5 PM $ 0.0₆462
+0.00%
$ 462,351 $ 53,036
Apr 24, 3 PM $ 0.0₆441
+0.00%
$ 440,965 $ 53,911
Apr 24, 9 AM $ 0.0₆219
+0.00%
$ 218,534 $ 27,441
Apr 24, 6 AM $ 0.0₆231
+0.00%
$ -- $ 27,876
Download