QuBuck Coin Historical Data

QBK Page 15
Download
Date Close Price change Market cap Trading volume
Dec 24, 2015 $ 0.111
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.114
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.119
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.119
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.12
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.102
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.0882
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.0865
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.101
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.0925
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.114
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.112
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.117
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.121
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.112
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.0968
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.0956
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.106
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.103
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.101
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.0857
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.0854
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.0864
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.0959
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.1
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.0983
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.117
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.0989
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.103
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.0978
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.095
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.104
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.105
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.107
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.0931
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.0942
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.105
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.105
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.101
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.105
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.116
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.117
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.111
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.096
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.111
+0.00%
$ -- $ 337
Nov 9, 2015 $ 0.127
+0.00%
$ -- $ 380
Nov 8, 2015 $ 0.124
+0.00%
$ -- $ 372
Nov 7, 2015 $ 0.136
+0.00%
$ -- $ 385
Nov 6, 2015 $ 0.131
+0.00%
$ -- $ 370
Nov 5, 2015 $ 0.123
+0.00%
$ -- $ 383