QuBuck Coin Historical Data

QBK Page 16
Download
Date Close Price change Market cap Trading volume
Nov 4, 2015 $0.142
+0.00%
$-- $401
Nov 3, 2015 $0.132
+0.00%
$-- $396
Nov 2, 2015 $0.12
+0.00%
$-- $359
Nov 1, 2015 $0.114
+0.00%
$-- $323
Oct 31, 2015 $0.105
+0.00%
$-- $311
Oct 30, 2015 $0.115
+0.00%
$-- $327
Oct 29, 2015 $0.106
+0.00%
$-- $314
Oct 28, 2015 $0.107
+0.00%
$-- $304
Oct 27, 2015 $0.104
+0.00%
$-- $295
Oct 26, 2015 $0.101
+0.00%
$-- $285
Oct 25, 2015 $0.102
+0.00%
$-- $288
Oct 24, 2015 $0.0997
+0.00%
$-- $283
Oct 23, 2015 $0.0977
+0.00%
$-- $277
Oct 22, 2015 $0.0963
+0.00%
$-- $274
Oct 21, 2015 $0.0938
+0.00%
$-- $267
Oct 20, 2015 $0.0944
+0.00%
$-- $270
Oct 19, 2015 $0.0922
+0.00%
$-- $264
Oct 18, 2015 $0.0879
+0.00%
$-- $262
Oct 17, 2015 $0.093
+0.00%
$-- $270
Oct 16, 2015 $0.0928
+0.00%
$-- $263
Oct 15, 2015 $0.0899
+0.00%
$-- $254
Oct 14, 2015 $0.0833
+0.00%
$-- $252
Oct 13, 2015 $0.0825
+0.00%
$-- $249
Oct 12, 2015 $0.0846
+0.00%
$-- $245
Oct 11, 2015 $0.0854
+0.00%
$-- $248
Oct 10, 2015 $0.0842
+0.00%
$-- $245
Oct 9, 2015 $0.0824
+0.00%
$-- $244
Oct 8, 2015 $0.0809
+0.00%
$-- $243
Oct 7, 2015 $0.0829
+0.00%
$-- $243
Oct 6, 2015 $0.0849
+0.00%
$-- $246
Oct 5, 2015 $0.0831
+0.00%
$-- $240
Oct 4, 2015 $0.0827
+0.00%
$-- $238
Oct 3, 2015 $0.0793
+0.00%
$-- $239
Oct 2, 2015 $0.0805
+0.00%
$-- $237
Oct 1, 2015 $0.0826
+0.00%
$-- $237
Sep 30, 2015 $0.0835
+0.00%
$-- $236
Sep 29, 2015 $0.0824
+0.00%
$-- $237
Sep 28, 2015 $0.0755
+0.00%
$-- $239
Sep 27, 2015 $0.0761
+0.00%
$-- $232
Sep 26, 2015 $0.0816
+0.00%
$-- $234
Sep 25, 2015 $0.0743
+0.00%
$-- $235
Sep 24, 2015 $0.0815
+0.00%
$-- $234
Sep 23, 2015 $0.0801
+0.00%
$-- $230
Sep 22, 2015 $0.0747
+0.00%
$-- $230
Sep 21, 2015 $0.0716
+0.00%
$-- $226
Sep 20, 2015 $0.0809
+0.00%
$-- $231
Sep 19, 2015 $0.076
+0.00%
$-- $231
Sep 18, 2015 $0.076
+0.00%
$-- $232
Sep 17, 2015 $0.0803
+0.00%
$-- $233
Sep 16, 2015 $0.0762
+0.00%
$-- $229