QuBuck Coin Historical Data

QBK Page 18
Download
Date Close Price change Market cap Trading volume
Jul 27, 2015 $0.0733
+0.00%
$-- $293
Jul 26, 2015 $0.0731
+0.00%
$-- $292
Jul 25, 2015 $0.0647
+0.00%
$-- $289
Jul 24, 2015 $0.0633
+0.00%
$-- $288
Jul 23, 2015 $0.0604
+0.00%
$-- $276
Jul 22, 2015 $0.0607
+0.00%
$-- $276
Jul 21, 2015 $0.0604
+0.00%
$-- $275
Jul 20, 2015 $0.0553
+0.00%
$-- $278
Jul 19, 2015 $0.0546
+0.00%
$-- $273
Jul 18, 2015 $0.0535
+0.00%
$-- $274
Jul 17, 2015 $0.0559
+0.00%
$-- $280
Jul 16, 2015 $0.0529
+0.00%
$-- $277
Jul 15, 2015 $0.0524
+0.00%
$-- $283
Jul 14, 2015 $0.0517
+0.00%
$-- $287
Jul 13, 2015 $0.0522
+0.00%
$-- $290
Jul 12, 2015 $0.0622
+0.00%
$-- $310
Jul 11, 2015 $0.0628
+0.00%
$-- $292
Jul 10, 2015 $0.0403
+0.00%
$-- $284
Jul 9, 2015 $0.0377
+0.00%
$-- $269
Jul 8, 2015 $0.0365
+0.00%
$-- $269
Jul 7, 2015 $0.0349
+0.00%
$-- $266
Jul 6, 2015 $0.0358
+0.00%
$-- $269
Jul 5, 2015 $0.0352
+0.00%
$-- $270
Jul 4, 2015 $0.0332
+0.00%
$-- $261
Jul 3, 2015 $0.0354
+0.00%
$-- $255
Jul 2, 2015 $0.031
+0.00%
$-- $255
Jul 1, 2015 $0.0351
+0.00%
$-- $258
Jun 30, 2015 $0.0361
+0.00%
$-- $264
Jun 29, 2015 $0.0365
+0.00%
$-- $257
Jun 28, 2015 $0.0304
+0.00%
$-- $249
Jun 27, 2015 $0.0332
+0.00%
$-- $251
Jun 26, 2015 $0.0337
+0.00%
$-- $243
Jun 25, 2015 $0.0315
+0.00%
$-- $243
Jun 24, 2015 $0.0325
+0.00%
$-- $241
Jun 23, 2015 $0.0347
+0.00%
$-- $244
Jun 22, 2015 $0.0353
+0.00%
$-- $247
Jun 21, 2015 $0.0341
+0.00%
$-- $244
Jun 20, 2015 $0.0318
+0.00%
$-- $245
Jun 19, 2015 $0.0293
+0.00%
$-- $244
Jun 18, 2015 $0.03
+0.00%
$-- $248
Jun 17, 2015 $0.03
+0.00%
$-- $247
Jun 16, 2015 $0.0324
+0.00%
$-- $250
Jun 15, 2015 $0.0286
+0.00%
$-- $237
Jun 14, 2015 $0.0283
+0.00%
$-- $234
Jun 13, 2015 $0.028
+0.00%
$-- $232
Jun 12, 2015 $0.03
+0.00%
$-- $230
Jun 11, 2015 $0.0237
+0.00%
$-- $230
Jun 10, 2015 $0.0236
+0.00%
$-- $229
Jun 9, 2015 $0.0218
+0.00%
$-- $230
Jun 8, 2015 $0.0207
+0.00%
$-- $229