QuBuck Coin Historical Data

QBK Page 17
Download
Date Close Price change Market cap Trading volume
Sep 15, 2015 $0.0812
+0.00%
$-- $230
Sep 14, 2015 $0.0793
+0.00%
$-- $230
Sep 13, 2015 $0.0782
+0.00%
$-- $230
Sep 12, 2015 $0.083
+0.00%
$-- $236
Sep 11, 2015 $0.0843
+0.00%
$-- $240
Sep 10, 2015 $0.081
+0.00%
$-- $238
Sep 9, 2015 $0.0809
+0.00%
$-- $237
Sep 8, 2015 $0.0829
+0.00%
$-- $243
Sep 7, 2015 $0.0789
+0.00%
$-- $240
Sep 6, 2015 $0.0779
+0.00%
$-- $240
Sep 5, 2015 $0.0714
+0.00%
$-- $234
Sep 4, 2015 $0.0783
+0.00%
$-- $230
Sep 3, 2015 $0.0731
+0.00%
$-- $226
Sep 2, 2015 $0.0733
+0.00%
$-- $229
Sep 1, 2015 $0.0771
+0.00%
$-- $227
Aug 31, 2015 $0.0765
+0.00%
$-- $229
Aug 30, 2015 $0.0754
+0.00%
$-- $228
Aug 29, 2015 $0.0697
+0.00%
$-- $228
Aug 28, 2015 $0.0692
+0.00%
$-- $232
Aug 27, 2015 $0.0679
+0.00%
$-- $223
Aug 26, 2015 $0.068
+0.00%
$-- $225
Aug 25, 2015 $0.0651
+0.00%
$-- $221
Aug 24, 2015 $0.0497
+0.00%
$-- $211
Aug 23, 2015 $0.0634
+0.00%
$-- $227
Aug 22, 2015 $0.0597
+0.00%
$-- $230
Aug 21, 2015 $0.0616
+0.00%
$-- $232
Aug 20, 2015 $0.0634
+0.00%
$-- $235
Aug 19, 2015 $0.0615
+0.00%
$-- $226
Aug 18, 2015 $0.0725
+0.00%
$-- $247
Aug 17, 2015 $0.0643
+0.00%
$-- $257
Aug 16, 2015 $0.0643
+0.00%
$-- $257
Aug 15, 2015 $0.0621
+0.00%
$-- $261
Aug 14, 2015 $0.0634
+0.00%
$-- $265
Aug 13, 2015 $0.0632
+0.00%
$-- $263
Aug 12, 2015 $0.0699
+0.00%
$-- $268
Aug 11, 2015 $0.07
+0.00%
$-- $269
Aug 10, 2015 $0.0642
+0.00%
$-- $263
Aug 9, 2015 $0.0541
+0.00%
$-- $264
Aug 8, 2015 $0.0615
+0.00%
$-- $259
Aug 7, 2015 $0.0667
+0.00%
$-- $278
Aug 6, 2015 $0.0619
+0.00%
$-- $278
Aug 5, 2015 $0.0626
+0.00%
$-- $282
Aug 4, 2015 $0.0627
+0.00%
$-- $284
Aug 3, 2015 $0.0993
+0.00%
$-- $282
Aug 2, 2015 $0.0823
+0.00%
$-- $281
Aug 1, 2015 $0.0798
+0.00%
$-- $280
Jul 31, 2015 $0.0793
+0.00%
$-- $284
Jul 30, 2015 $0.077
+0.00%
$-- $287
Jul 29, 2015 $0.0795
+0.00%
$-- $288
Jul 28, 2015 $0.071
+0.00%
$-- $294