QuBuck Coin Historical Data

QBK Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 2017 $0.0202
+0.00%
$-- $1,554
May 6, 2017 $0.02
+0.00%
$-- $1,545
May 5, 2017 $0.0196
+0.00%
$-- $1,508
May 4, 2017 $0.0197
+0.00%
$-- $1,517
May 3, 2017 $0.0193
+0.00%
$-- $1,486
May 2, 2017 $0.0174
+0.00%
$-- $1,446
May 1, 2017 $0.0207
+0.00%
$-- $1,416
Apr 30, 2017 $0.042
+0.00%
$-- $1,352
Apr 29, 2017 $0.0571
+0.00%
$-- $1,336
Apr 28, 2017 $0.0662
+0.00%
$-- $1,330
Apr 27, 2017 $0.0425
+0.00%
$-- $1,333
Apr 26, 2017 $0.0555
+0.00%
$-- $1,287
Apr 25, 2017 $0.0609
+0.00%
$-- $1,264
Apr 24, 2017 $0.0664
+0.00%
$-- $1,248
Apr 23, 2017 $0.0887
+0.00%
$-- $1,249
Apr 22, 2017 $0.0712
+0.00%
$-- $1,241
Apr 21, 2017 $0.065
+0.00%
$-- $1,250
Apr 20, 2017 $0.0743
+0.00%
$-- $1,238
Apr 19, 2017 $0.121
+0.00%
$-- $1,215
Apr 18, 2017 $0.769
+0.00%
$-- $1,206
Apr 17, 2017 $0.968
+0.00%
$-- $1,194
Apr 16, 2017 $0.653
+0.00%
$-- $1,177
Apr 15, 2017 $0.541
+0.00%
$-- $1,177
Apr 14, 2017 $0.498
+0.00%
$-- $1,177
Apr 13, 2017 $0.518
+0.00%
$-- $1,176
Apr 12, 2017 $0.478
+0.00%
$-- $1,213
Apr 11, 2017 $0.48
+0.00%
$-- $1,221
Apr 10, 2017 $0.447
+0.00%
$-- $1,207
Apr 9, 2017 $0.439
+0.00%
$-- $1,204
Apr 8, 2017 $0.474
+0.00%
$-- $1,181
Apr 7, 2017 $0.482
+0.00%
$-- $1,190
Apr 6, 2017 $0.553
+0.00%
$-- $1,189
Apr 5, 2017 $0.407
+0.00%
$-- $1,130
Apr 4, 2017 $0.396
+0.00%
$-- $1,142
Apr 3, 2017 $0.374
+0.00%
$-- $1,148
Apr 2, 2017 $0.366
+0.00%
$-- $1,097
Apr 1, 2017 $0.372
+0.00%
$-- $1,086
Mar 31, 2017 $0.361
+0.00%
$-- $1,079
Mar 30, 2017 $0.383
+0.00%
$-- $1,038
Mar 29, 2017 $0.355
+0.00%
$-- $1,042
Mar 28, 2017 $0.422
+0.00%
$-- $1,044
Mar 27, 2017 $0.314
+0.00%
$-- $1,045
Mar 26, 2017 $0.243
+0.00%
$-- $969
Mar 25, 2017 $0.234
+0.00%
$-- $966
Mar 24, 2017 $0.203
+0.00%
$-- $940
Mar 23, 2017 $0.217
+0.00%
$-- $1,035
Mar 22, 2017 $0.212
+0.00%
$-- $1,045
Mar 21, 2017 $0.233
+0.00%
$-- $1,121
Mar 20, 2017 $0.217
+0.00%
$-- $1,048
Mar 19, 2017 $0.21
+0.00%
$-- $1,023