QuBuck Coin Historical Data

QBK Page 6
Download
Date Close Price change Market cap Trading volume
Mar 18, 2017 $0.185
+0.00%
$-- $971
Mar 17, 2017 $0.228
+0.00%
$-- $1,072
Mar 16, 2017 $0.229
+0.00%
$-- $1,173
Mar 15, 2017 $0.229
+0.00%
$-- $1,253
Mar 14, 2017 $0.225
+0.00%
$-- $1,243
Mar 13, 2017 $0.215
+0.00%
$-- $1,238
Mar 12, 2017 $0.21
+0.00%
$-- $1,225
Mar 11, 2017 $0.208
+0.00%
$-- $1,179
Mar 10, 2017 $0.202
+0.00%
$-- $1,112
Mar 9, 2017 $0.212
+0.00%
$-- $1,191
Mar 8, 2017 $0.21
+0.00%
$-- $1,147
Mar 7, 2017 $0.236
+0.00%
$-- $1,233
Mar 6, 2017 $0.24
+0.00%
$-- $1,277
Mar 5, 2017 $0.243
+0.00%
$-- $1,271
Mar 4, 2017 $0.213
+0.00%
$-- $1,264
Mar 3, 2017 $0.212
+0.00%
$-- $1,283
Mar 2, 2017 $0.205
+0.00%
$-- $1,255
Mar 1, 2017 $0.21
+0.00%
$-- $1,223
Feb 28, 2017 $0.222
+0.00%
$-- $1,189
Feb 27, 2017 $0.226
+0.00%
$-- $1,189
Feb 26, 2017 $0.223
+0.00%
$-- $1,172
Feb 25, 2017 $0.224
+0.00%
$-- $1,149
Feb 24, 2017 $0.218
+0.00%
$-- $1,176
Feb 23, 2017 $0.217
+0.00%
$-- $1,172
Feb 22, 2017 $0.208
+0.00%
$-- $1,120
Feb 21, 2017 $0.222
+0.00%
$-- $1,119
Feb 20, 2017 $0.227
+0.00%
$-- $1,078
Feb 19, 2017 $0.255
+0.00%
$-- $1,049
Feb 18, 2017 $0.274
+0.00%
$-- $1,052
Feb 17, 2017 $0.219
+0.00%
$-- $1,049
Feb 16, 2017 $0.199
+0.00%
$-- $1,032
Feb 15, 2017 $0.188
+0.00%
$-- $1,008
Feb 14, 2017 $0.187
+0.00%
$-- $1,008
Feb 13, 2017 $0.208
+0.00%
$-- $995
Feb 12, 2017 $0.205
+0.00%
$-- $997
Feb 11, 2017 $0.193
+0.00%
$-- $1,008
Feb 10, 2017 $0.188
+0.00%
$-- $998
Feb 9, 2017 $0.175
+0.00%
$-- $979
Feb 8, 2017 $0.221
+0.00%
$-- $1,055
Feb 7, 2017 $0.217
+0.00%
$-- $1,050
Feb 6, 2017 $0.227
+0.00%
$-- $1,025
Feb 5, 2017 $0.225
+0.00%
$-- $1,016
Feb 4, 2017 $0.181
+0.00%
$-- $1,032
Feb 3, 2017 $0.175
+0.00%
$-- $1,013
Feb 2, 2017 $0.191
+0.00%
$-- $1,004
Feb 1, 2017 $0.189
+0.00%
$-- $982
Jan 31, 2017 $0.174
+0.00%
$-- $965
Jan 30, 2017 $0.183
+0.00%
$-- $921
Jan 29, 2017 $0.182
+0.00%
$-- $915
Jan 28, 2017 $0.165
+0.00%
$-- $919