QuBuck Coin Historical Data

QBK Page 8
Download
Date Close Price change Market cap Trading volume
Dec 8, 2016 $0.149
+0.00%
$-- $768
Dec 7, 2016 $0.144
+0.00%
$-- $766
Dec 6, 2016 $0.139
+0.00%
$-- $758
Dec 5, 2016 $0.148
+0.00%
$-- $754
Dec 4, 2016 $0.157
+0.00%
$-- $766
Dec 3, 2016 $0.151
+0.00%
$-- $764
Dec 2, 2016 $0.154
+0.00%
$-- $771
Dec 1, 2016 $0.153
+0.00%
$-- $753
Nov 30, 2016 $0.167
+0.00%
$-- $742
Nov 29, 2016 $0.17
+0.00%
$-- $733
Nov 28, 2016 $0.165
+0.00%
$-- $733
Nov 27, 2016 $0.183
+0.00%
$-- $729
Nov 26, 2016 $0.207
+0.00%
$-- $734
Nov 25, 2016 $0.148
+0.00%
$-- $740
Nov 24, 2016 $0.142
+0.00%
$-- $735
Nov 23, 2016 $0.141
+0.00%
$-- $741
Nov 22, 2016 $0.142
+0.00%
$-- $749
Nov 21, 2016 $0.148
+0.00%
$-- $736
Nov 20, 2016 $0.146
+0.00%
$-- $729
Nov 19, 2016 $0.148
+0.00%
$-- $748
Nov 18, 2016 $0.152
+0.00%
$-- $747
Nov 17, 2016 $0.148
+0.00%
$-- $738
Nov 16, 2016 $0.153
+0.00%
$-- $740
Nov 15, 2016 $0.157
+0.00%
$-- $711
Nov 14, 2016 $0.169
+0.00%
$-- $705
Nov 13, 2016 $0.16
+0.00%
$-- $702
Nov 12, 2016 $0.159
+0.00%
$-- $704
Nov 11, 2016 $0.161
+0.00%
$-- $715
Nov 10, 2016 $0.164
+0.00%
$-- $715
Nov 9, 2016 $0.175
+0.00%
$-- $721
Nov 8, 2016 $0.185
+0.00%
$-- $711
Nov 7, 2016 $0.192
+0.00%
$-- $705
Nov 6, 2016 $0.182
+0.00%
$-- $710
Nov 5, 2016 $0.195
+0.00%
$-- $702
Nov 4, 2016 $0.189
+0.00%
$-- $702
Nov 3, 2016 $0.178
+0.00%
$-- $685
Nov 2, 2016 $0.191
+0.00%
$-- $734
Nov 1, 2016 $0.187
+0.00%
$-- $727
Oct 31, 2016 $0.189
+0.00%
$-- $699
Oct 30, 2016 $0.207
+0.00%
$-- $697
Oct 29, 2016 $0.186
+0.00%
$-- $715
Oct 28, 2016 $0.213
+0.00%
$-- $686
Oct 27, 2016 $0.215
+0.00%
$-- $682
Oct 26, 2016 $0.226
+0.00%
$-- $675
Oct 25, 2016 $0.213
+0.00%
$-- $651
Oct 24, 2016 $0.223
+0.00%
$-- $650
Oct 23, 2016 $0.227
+0.00%
$-- $653
Oct 22, 2016 $0.23
+0.00%
$-- $655
Oct 21, 2016 $0.226
+0.00%
$-- $630
Oct 20, 2016 $0.214
+0.00%
$-- $628