QuBuck Coin Historical Data

QBK Page 9
Download
Date Close Price change Market cap Trading volume
Oct 19, 2016 $0.238
+0.00%
$-- $629
Oct 18, 2016 $0.222
+0.00%
$-- $635
Oct 17, 2016 $0.231
+0.00%
$-- $637
Oct 16, 2016 $0.233
+0.00%
$-- $640
Oct 15, 2016 $0.248
+0.00%
$-- $637
Oct 14, 2016 $0.255
+0.00%
$-- $638
Oct 13, 2016 $0.195
+0.00%
$-- $636
Oct 12, 2016 $0.211
+0.00%
$-- $636
Oct 11, 2016 $0.229
+0.00%
$-- $640
Oct 10, 2016 $0.247
+0.00%
$-- $617
Oct 9, 2016 $0.222
+0.00%
$-- $616
Oct 8, 2016 $0.159
+0.00%
$-- $618
Oct 7, 2016 $0.155
+0.00%
$-- $616
Oct 6, 2016 $0.16
+0.00%
$-- $611
Oct 5, 2016 $0.161
+0.00%
$-- $612
Oct 4, 2016 $0.177
+0.00%
$-- $609
Oct 3, 2016 $0.183
+0.00%
$-- $612
Oct 2, 2016 $0.181
+0.00%
$-- $611
Oct 1, 2016 $0.185
+0.00%
$-- $613
Sep 30, 2016 $0.17
+0.00%
$-- $608
Sep 29, 2016 $0.183
+0.00%
$-- $605
Sep 28, 2016 $0.17
+0.00%
$-- $605
Sep 27, 2016 $0.167
+0.00%
$-- $605
Sep 26, 2016 $0.174
+0.00%
$-- $607
Sep 25, 2016 $0.177
+0.00%
$-- $601
Sep 24, 2016 $0.177
+0.00%
$-- $603
Sep 23, 2016 $0.175
+0.00%
$-- $603
Sep 22, 2016 $0.171
+0.00%
$-- $596
Sep 21, 2016 $0.185
+0.00%
$-- $597
Sep 20, 2016 $0.163
+0.00%
$-- $609
Sep 19, 2016 $0.17
+0.00%
$-- $610
Sep 18, 2016 $0.191
+0.00%
$-- $611
Sep 17, 2016 $0.144
+0.00%
$-- $607
Sep 16, 2016 $0.152
+0.00%
$-- $608
Sep 15, 2016 $0.198
+0.00%
$-- $608
Sep 14, 2016 $0.193
+0.00%
$-- $610
Sep 13, 2016 $0.213
+0.00%
$-- $609
Sep 12, 2016 $0.18
+0.00%
$-- $608
Sep 11, 2016 $0.164
+0.00%
$-- $606
Sep 10, 2016 $0.164
+0.00%
$-- $625
Sep 9, 2016 $0.187
+0.00%
$-- $623
Sep 8, 2016 $0.121
+0.00%
$-- $626
Sep 7, 2016 $0.132
+0.00%
$-- $613
Sep 6, 2016 $0.139
+0.00%
$-- $610
Sep 5, 2016 $0.105
+0.00%
$-- $606
Sep 4, 2016 $0.105
+0.00%
$-- $610
Sep 3, 2016 $0.101
+0.00%
$-- $599
Sep 2, 2016 $0.103
+0.00%
$-- $575
Sep 1, 2016 $0.102
+0.00%
$-- $572
Aug 31, 2016 $0.077
+0.00%
$-- $574