GET Historical Data

GET
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0108
-1.02%
$ -- $ 153,679
Jul 15, 2024 $ 0.0109
+0.78%
$ 54.46 million $ 202,465
Jul 14, 2024 $ 0.0108
-2.22%
$ 54.07 million $ 180,107
Jul 13, 2024 $ 0.0111
-1.12%
$ 55.57 million $ 197,820
Jul 12, 2024 $ 0.0112
-0.96%
$ 56.22 million $ 133,330
Jul 11, 2024 $ 0.0113
+2.46%
$ 56.51 million $ 743,431
Jul 10, 2024 $ 0.011
+0.76%
$ 55.16 million $ 99,227
Jul 9, 2024 $ 0.0109
-0.82%
$ 54.63 million $ 131,098
Jul 8, 2024 $ 0.011
+1.56%
$ 55.02 million $ 196,805
Jul 7, 2024 $ 0.0108
+2.32%
$ 54.24 million $ 136,873
Jul 6, 2024 $ 0.0106
+0.20%
$ 53.1 million $ 89,934
Jul 5, 2024 $ 0.0106
-0.97%
$ 53.01 million $ 155,019
Jul 4, 2024 $ 0.0107
-1.21%
$ 53.26 million $ 188,667
Jul 3, 2024 $ 0.0108
+3.01%
$ 53.76 million $ 213,711
Jul 2, 2024 $ 0.0105
-13.23%
$ 52.35 million $ 26,546
Jul 1, 2024 $ 0.0121
-10.32%
$ 60.34 million $ 18,955
Jun 30, 2024 $ 0.0135
-3.88%
$ 67.32 million $ 153,720
Jun 29, 2024 $ 0.0141
-3.55%
$ 70.33 million $ 80,010
Jun 28, 2024 $ 0.0146
+0.96%
$ 73.1 million $ 168,009
Jun 27, 2024 $ 0.0145
-0.76%
$ 72.46 million $ 170,265
Jun 26, 2024 $ 0.0146
-0.92%
$ 73.18 million $ 127,556
Jun 25, 2024 $ 0.0148
-0.09%
$ 73.87 million $ 74,597
Jun 24, 2024 $ 0.0148
-1.13%
$ 73.76 million $ 331,697
Jun 23, 2024 $ 0.0149
+4.81%
$ 74.57 million $ 274,466
Jun 22, 2024 $ 0.0142
-4.65%
$ 71.02 million $ 80,058
Jun 21, 2024 $ 0.0149
+0.70%
$ 74.55 million $ 176,149
Jun 20, 2024 $ 0.0148
-5.22%
$ 74.2 million $ 207,408
Jun 19, 2024 $ 0.0157
+1.96%
$ 78.41 million $ 109,611
Jun 18, 2024 $ 0.0155
+19.76%
$ 77.29 million $ 159,392
Jun 17, 2024 $ 0.013
+6.58%
$ 65.23 million $ 326,780
Jun 16, 2024 $ 0.0122
+5.94%
$ 60.9 million $ 210,215
Jun 15, 2024 $ 0.0115
-4.83%
$ 57.5 million $ 103,912
Jun 14, 2024 $ 0.0121
-0.63%
$ 60.39 million $ 202,845
Jun 13, 2024 $ 0.012
+33.57%
$ 59.94 million $ 110,858
Jun 12, 2024 $ 0.00898
+5.34%
$ 44.88 million $ 5,074
Jun 11, 2024 $ 0.00852
-0.87%
$ 42.6 million $ 43,633
Jun 10, 2024 $ 0.00859
+6.72%
$ 42.95 million $ 23,750
Jun 9, 2024 $ 0.00807
-3.99%
$ 40.33 million $ 11,473
Jun 8, 2024 $ 0.0084
+0.80%
$ 42.01 million $ 6,878
Jun 7, 2024 $ 0.00833
-8.98%
$ 41.67 million $ 15,998
Jun 6, 2024 $ 0.00917
+1.63%
$ 45.83 million $ 24,948
Mar 28, 2024 $ 0.00578
+58.86%
$ 28.88 million $ 5,874
Mar 27, 2024 $ 0.00364
+3.62%
$ 18.18 million $ 197
Mar 26, 2024 $ 0.00561
-13.62%
$ 28.03 million $ 1,753
Mar 25, 2024 $ 0.00649
-7.14%
$ 32.45 million $ 9,643
Mar 24, 2024 $ 0.00699
-1.05%
$ 34.95 million $ 11,593
Mar 23, 2024 $ 0.00706
-1.64%
$ 35.32 million $ 3,606
Mar 22, 2024 $ 0.00718
-13.01%
$ 35.88 million $ 8,539
Mar 21, 2024 $ 0.00826
+3.99%
$ 41.31 million $ 3,908
Mar 20, 2024 $ 0.00794
+1.38%
$ 39.72 million $ 13,575
Download