GET Historical Data

GET
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.0108
-19.86%
$ -- $ 2.87 million
Jun 2024 $ 0.0135
+49.28%
$ 67.32 million $ 3.2 million
Mar 2024 $ 0.00578
-33.03%
$ -- $ 173,689
Feb 2024 $ 0.00864
-6.30%
$ 43.21 million $ 304,280
Jan 2024 $ 0.00922
-8.03%
$ 46.09 million $ 442,214
Dec 2023 $ 0.0101
-0.13%
$ 50.26 million $ 27,717
Nov 2023 $ 0.00944
-6.25%
$ -- $ 136,899
Oct 2023 $ 0.0101
-1.00%
$ 50.39 million $ 448,444
Sep 2023 $ 0.0102
-2.36%
$ 50.9 million $ 671,072
Aug 2023 $ 0.0104
-6.13%
$ 52.1 million $ 1.53 million
Jun 2023 $ 0.017
+15.51%
$ -- $ 105,857
May 2023 $ 0.013
+7.84%
$ -- $ 173,733
Apr 2023 $ 0.012
+13.09%
$ 60.25 million $ 843,791
Mar 2023 $ 0.0107
-49.56%
$ 53.26 million $ 442,198
Feb 2023 $ 0.0211
-10.98%
$ 105.58 million $ 518,026
Jan 2023 $ 0.0237
-18.85%
$ 118.6 million $ 608,479
Download