GET Historical Data

GET
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0108
-0.22%
$ -- $ 356,144
Jul 8 $ 0.0111
+2.57%
$ 54.07 million $ 1.5 million
Jul 1 $ 0.0106
-21.08%
$ 54.24 million $ 692,833
Jun 24 $ 0.0141
-5.72%
$ 67.32 million $ 952,136
Jun 17 $ 0.0142
+16.04%
$ 74.57 million $ 1.06 million
Jun 10 $ 0.0115
+42.86%
$ 60.9 million $ 490,074
Jun 3 $ 0.0084
-6.85%
$ 40.33 million $ 47,824
Mar 25 $ 0.00578
-17.36%
$ -- $ 17,468
Mar 18 $ 0.00706
-7.85%
$ 34.95 million $ 63,057
Mar 11 $ 0.00768
-7.32%
$ 38.33 million $ 30,500
Mar 4 $ 0.00821
+3.08%
$ 41.42 million $ 31,382
Feb 26 $ 0.00797
-2.79%
$ 39.83 million $ 28,282
Feb 19 $ 0.00819
-11.45%
$ 40.98 million $ 49,868
Feb 12 $ 0.00925
+0.36%
$ 46.28 million $ 59,605
Feb 5 $ 0.00925
+0.62%
$ 46.15 million $ 101,928
Jan 29 $ 0.00919
-0.81%
$ 45.93 million $ 84,605
Jan 22 $ 0.00927
-0.01%
$ 46.21 million $ 81,646
Jan 15 $ 0.0093
-0.26%
$ 46.43 million $ 77,838
Jan 8 $ 0.00937
-6.30%
$ 46.59 million $ 87,442
Jan 1 $ 0.01
-0.04%
$ 50.07 million $ 94,083
Dec 25 $ 0.01
-0.39%
$ 50.26 million $ 8,306
Nov 6 $ 0.00944
-0.58%
$ -- $ 52,397
Oct 30 $ 0.00948
-4.00%
$ 47.42 million $ 113,663
Oct 23 $ 0.0099
-1.86%
$ -- $ 32,394
Oct 16 $ 0.0101
+3.89%
$ 50.47 million $ 10,731
Oct 9 $ 0.0101
+1.13%
$ 48.57 million $ 88,239
Oct 2 $ 0.00999
-0.23%
$ 49.94 million $ 207,239
Sep 25 $ 0.01
-1.14%
$ 50.02 million $ 84,549
Sep 18 $ 0.0101
-1.46%
$ 50.58 million $ 52,338
Sep 11 $ 0.0101
+0.42%
$ 51.22 million $ 151,100
Sep 4 $ 0.0101
-0.72%
$ 50.38 million $ 231,645
Aug 28 $ 0.0102
-8.59%
$ 51.11 million $ 426,927
Aug 21 $ 0.0112
-1.04%
$ 55.83 million $ 343,314
Aug 14 $ 0.0113
+1.33%
$ 56.53 million $ 451,392
Aug 7 $ 0.0112
+1.05%
$ 55.69 million $ 178,254
Jun 12 $ 0.017
-1.40%
$ -- $ 48,644
Jun 5 $ 0.0174
+18.25%
$ 86.3 million $ 47,798
May 8 $ 0.013
+3.01%
$ -- $ 57,320
May 1 $ 0.0126
+4.57%
$ 63.19 million $ 116,414
Apr 24 $ 0.012
+5.22%
$ 60.25 million $ 117,795
Apr 17 $ 0.011
+3.88%
$ 57.09 million $ 163,299
Apr 10 $ 0.0108
-15.26%
$ 53.1 million $ 171,570
Apr 3 $ 0.0127
+21.12%
$ 63.61 million $ 155,618
Mar 27 $ 0.0105
-20.47%
$ 52.49 million $ 99,729
Mar 20 $ 0.0132
-14.28%
$ 66.02 million $ 109,594
Mar 13 $ 0.0156
-11.91%
$ 77.44 million $ 79,644
Mar 6 $ 0.0182
-9.98%
$ 88.48 million $ 77,883
Feb 27 $ 0.0202
-7.22%
$ 101.16 million $ 137,817
Feb 20 $ 0.0218
-0.95%
$ 109.19 million $ 124,084
Feb 13 $ 0.022
-1.20%
$ 110.22 million $ 113,863
Download