GET Historical Data

GET Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.00784
-2.73%
$ 39.18 million $ 26,820
Mar 18, 2024 $ 0.00806
+5.10%
$ 40.28 million $ 6,609
Mar 17, 2024 $ 0.00766
+0.68%
$ 38.33 million $ 15,610
Mar 16, 2024 $ 0.00768
+6.42%
$ 38.39 million $ 6,499
Mar 15, 2024 $ 0.00721
-2.83%
$ 36.07 million $ 1,015
Mar 13, 2024 $ 0.00742
+0.00%
$ 37.11 million $ 20
Mar 12, 2024 $ 0.00742
-15.89%
$ 37.11 million $ 8,992
Mar 11, 2024 $ 0.00878
+5.95%
$ 43.88 million $ 13,974
Mar 10, 2024 $ 0.00828
+0.88%
$ 41.42 million $ 2,407
Mar 9, 2024 $ 0.00821
+0.80%
$ 41.06 million $ 1,231
Mar 8, 2024 $ 0.00815
+1.90%
$ 40.73 million $ 17,718
Mar 7, 2024 $ 0.00799
+5.78%
$ 39.97 million $ 8,457
Mar 6, 2024 $ 0.00756
+0.77%
$ 37.79 million $ 3,930
Mar 5, 2024 $ 0.0075
+0.00%
$ 37.5 million $ 25
Mar 4, 2024 $ 0.00797
+0.00%
$ -- $ 22
Mar 3, 2024 $ 0.00797
+15.80%
$ 39.83 million $ 22
Mar 2, 2024 $ 0.00688
-20.01%
$ 34.4 million $ 52
Mar 1, 2024 $ 0.0086
-0.29%
$ 43 million $ 1,598
Feb 29, 2024 $ 0.00864
+4.41%
$ 43.21 million $ 4,764
Feb 28, 2024 $ 0.0083
+0.74%
$ 41.49 million $ 3,972
Feb 27, 2024 $ 0.00824
+1.01%
$ 41.19 million $ 5,471
Feb 26, 2024 $ 0.00816
-0.49%
$ 40.78 million $ 12,402
Feb 25, 2024 $ 0.00819
-0.16%
$ 40.98 million $ 7,756
Feb 24, 2024 $ 0.00821
-2.04%
$ 41.04 million $ 10,405
Feb 23, 2024 $ 0.00839
-2.57%
$ 41.93 million $ 3,833
Feb 22, 2024 $ 0.00861
+0.46%
$ 43.04 million $ 8,737
Feb 21, 2024 $ 0.00857
-0.17%
$ 42.84 million $ 7,647
Feb 20, 2024 $ 0.00858
+2.90%
$ 42.92 million $ 321
Feb 19, 2024 $ 0.00834
-9.88%
$ 41.71 million $ 11,170
Feb 18, 2024 $ 0.00925
+0.15%
$ 46.28 million $ 5,239
Feb 17, 2024 $ 0.00924
-1.67%
$ 46.21 million $ 8,684
Feb 16, 2024 $ 0.00938
+0.51%
$ 46.9 million $ 5,832
Feb 15, 2024 $ 0.0094
+0.00%
$ -- $ 199
Feb 14, 2024 $ 0.0094
+1.26%
$ 47 million $ 2,264
Feb 13, 2024 $ 0.00931
+1.04%
$ 46.55 million $ 12,327
Feb 12, 2024 $ 0.00923
+0.07%
$ 46.14 million $ 25,060
Feb 11, 2024 $ 0.00923
-0.24%
$ 46.15 million $ 13,053
Feb 10, 2024 $ 0.00925
-0.68%
$ 46.26 million $ 6,422
Feb 9, 2024 $ 0.00931
+0.58%
$ 46.57 million $ 22,864
Feb 8, 2024 $ 0.00928
-1.17%
$ 46.39 million $ 13,919
Feb 7, 2024 $ 0.00939
+1.46%
$ 46.94 million $ 21,869
Feb 6, 2024 $ 0.00925
+0.89%
$ 46.27 million $ 10,958
Feb 5, 2024 $ 0.00916
-0.34%
$ 45.82 million $ 25,896
Feb 4, 2024 $ 0.00919
-0.84%
$ 45.93 million $ 19,987
Feb 3, 2024 $ 0.00926
+0.66%
$ 46.3 million $ 8,384
Feb 2, 2024 $ 0.0092
+0.28%
$ 45.99 million $ 13,514
Feb 1, 2024 $ 0.00918
-0.49%
$ 45.89 million $ 11,332
Jan 31, 2024 $ 0.00922
-0.44%
$ 46.09 million $ 13,222
Jan 30, 2024 $ 0.00926
-1.34%
$ 46.29 million $ 9,986
Jan 29, 2024 $ 0.00938
+1.34%
$ 46.92 million $ 8,180