GET Historical Data

GET Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.00924
-0.30%
$ 46.21 million $ 14,988
Jan 27, 2024 $ 0.00927
-0.05%
$ 46.34 million $ 5,472
Jan 26, 2024 $ 0.00927
+0.50%
$ 46.36 million $ 16,827
Jan 25, 2024 $ 0.00923
-1.15%
$ 46.13 million $ 12,645
Jan 24, 2024 $ 0.00933
-0.15%
$ 46.64 million $ 6,935
Jan 23, 2024 $ 0.00934
-0.16%
$ 46.71 million $ 13,912
Jan 22, 2024 $ 0.00934
+0.81%
$ 46.72 million $ 25,855
Jan 21, 2024 $ 0.00929
-0.08%
$ 46.43 million $ 16,682
Jan 20, 2024 $ 0.0093
-0.66%
$ 46.51 million $ 4,884
Jan 19, 2024 $ 0.00936
+0.65%
$ 46.81 million $ 13,559
Jan 18, 2024 $ 0.0093
+0.60%
$ 46.48 million $ 21,864
Jan 17, 2024 $ 0.00924
-1.00%
$ 46.23 million $ 10,048
Jan 16, 2024 $ 0.00936
-0.03%
$ 46.8 million $ 15,379
Jan 15, 2024 $ 0.00935
+0.29%
$ 46.76 million $ 12,104
Jan 14, 2024 $ 0.00932
-0.51%
$ 46.59 million $ 17,584
Jan 13, 2024 $ 0.00937
-0.40%
$ 46.83 million $ 4,202
Jan 12, 2024 $ 0.0094
-0.36%
$ 47.02 million $ 17,684
Jan 11, 2024 $ 0.00944
-0.65%
$ 47.19 million $ 1,685
Jan 10, 2024 $ 0.0095
-5.23%
$ 47.5 million $ 20,960
Jan 9, 2024 $ 0.01
-0.11%
$ 50.08 million $ 13,201
Jan 8, 2024 $ 0.01
+0.32%
$ 50.14 million $ 29,709
Jan 7, 2024 $ 0.01
-0.03%
$ 50.07 million $ 20,565
Jan 6, 2024 $ 0.01
-0.35%
$ 50.09 million $ 8,687
Jan 5, 2024 $ 0.0101
-0.18%
$ 50.27 million $ 10,242
Jan 4, 2024 $ 0.0101
+0.70%
$ 50.36 million $ 6,121
Jan 3, 2024 $ 0.01
-0.25%
$ 50.01 million $ 25,624
Jan 2, 2024 $ 0.01
-0.21%
$ 50.11 million $ 22,942
Jan 1, 2024 $ 0.01
+0.20%
$ 50.21 million $ 20,468
Dec 31, 2023 $ 0.0101
+0.13%
$ 50.26 million $ 19,412
Dec 30, 2023 $ 0.01
-0.39%
$ 50.13 million $ 8,306
Nov 8, 2023 $ 0.00944
-0.05%
$ -- $ 15,027
Nov 7, 2023 $ 0.00942
-0.75%
$ 47.1 million $ 20,296
Nov 6, 2023 $ 0.0095
+0.13%
$ 47.51 million $ 17,074
Nov 5, 2023 $ 0.00948
-0.57%
$ 47.42 million $ 20,855
Nov 4, 2023 $ 0.00953
+0.76%
$ 47.66 million $ 12,132
Nov 3, 2023 $ 0.00946
-6.85%
$ 47.32 million $ 13,993
Nov 2, 2023 $ 0.0102
+1.21%
$ 50.8 million $ 11,531
Nov 1, 2023 $ 0.0101
-0.09%
$ 50.27 million $ 25,991
Oct 31, 2023 $ 0.0101
+0.94%
$ 50.39 million $ 18,537
Oct 30, 2023 $ 0.00998
+1.03%
$ 49.91 million $ 10,623
Oct 28, 2023 $ 0.0099
+0.18%
$ 49.52 million $ 145
Oct 27, 2023 $ 0.00989
-1.97%
$ 49.43 million $ 3,319
Oct 26, 2023 $ 0.0101
+0.14%
$ 50.43 million $ 13,523
Oct 25, 2023 $ 0.0101
+0.28%
$ 50.31 million $ 12,764
Oct 24, 2023 $ 0.01
+0.21%
$ 50.2 million $ 964
Oct 23, 2023 $ 0.01
-0.74%
$ 50.09 million $ 1,679
Oct 22, 2023 $ 0.0101
+0.42%
$ 50.47 million $ 971
Oct 21, 2023 $ 0.0101
+0.06%
$ 50.26 million $ 863
Oct 20, 2023 $ 0.01
+0.53%
$ 50.23 million $ 1,556
Oct 19, 2023 $ 0.00999
-0.34%
$ 49.97 million $ 2,684