GET Historical Data

GET Page 4
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $ 0.01
+0.41%
$ 50.15 million $ 1,923
Oct 17, 2023 $ 0.00999
-0.27%
$ 49.94 million $ 1,075
Oct 16, 2023 $ 0.01
+3.05%
$ 50.06 million $ 1,659
Oct 15, 2023 $ 0.00971
-3.82%
$ 48.57 million $ 17,647
Oct 14, 2023 $ 0.0101
-0.81%
$ 50.52 million $ 11,773
Oct 13, 2023 $ 0.0102
+0.35%
$ 51.06 million $ 13,373
Oct 12, 2023 $ 0.0102
+0.14%
$ 50.89 million $ 5,128
Oct 11, 2023 $ 0.0102
+0.58%
$ 50.82 million $ 19,818
Oct 10, 2023 $ 0.0101
-0.18%
$ 50.53 million $ 13,309
Oct 9, 2023 $ 0.0101
+1.23%
$ 50.57 million $ 24,838
Oct 8, 2023 $ 0.00999
-0.01%
$ 49.94 million $ 31,428
Oct 7, 2023 $ 0.00999
-0.37%
$ 49.97 million $ 6,263
Oct 6, 2023 $ 0.01
-0.92%
$ 50.15 million $ 26,506
Oct 5, 2023 $ 0.0101
+0.08%
$ 50.62 million $ 45,803
Oct 4, 2023 $ 0.0101
+0.83%
$ 50.67 million $ 39,961
Oct 3, 2023 $ 0.01
-1.29%
$ 50.16 million $ 31,325
Oct 2, 2023 $ 0.0102
+1.36%
$ 50.77 million $ 57,381
Oct 1, 2023 $ 0.01
-1.73%
$ 50.02 million $ 31,605
Sep 30, 2023 $ 0.0102
+1.39%
$ 50.9 million $ 10,918
Sep 29, 2023 $ 0.01
-1.99%
$ 50.19 million $ 5,795
Sep 28, 2023 $ 0.0102
+0.66%
$ 51.22 million $ 8,536
Sep 27, 2023 $ 0.0102
+1.24%
$ 50.92 million $ 9,790
Sep 26, 2023 $ 0.0101
-0.22%
$ 50.38 million $ 9,095
Sep 25, 2023 $ 0.0101
-0.13%
$ 50.53 million $ 8,809
Sep 24, 2023 $ 0.0101
+0.19%
$ 50.58 million $ 7,837
Sep 23, 2023 $ 0.0101
+0.74%
$ 50.55 million $ 7,116
Sep 22, 2023 $ 0.01
+0.11%
$ 50.23 million $ 7,249
Sep 21, 2023 $ 0.01
-1.69%
$ 50.16 million $ 10,001
Sep 20, 2023 $ 0.0102
+0.01%
$ 51.02 million $ 9,806
Sep 19, 2023 $ 0.0102
-0.25%
$ 50.97 million $ 7,708
Sep 18, 2023 $ 0.0102
-0.46%
$ 51.07 million $ 10,457
Sep 17, 2023 $ 0.0102
+1.06%
$ 51.22 million $ 8,929
Sep 16, 2023 $ 0.0101
+0.27%
$ 50.54 million $ 8,716
Sep 15, 2023 $ 0.0101
-0.21%
$ 50.32 million $ 11,892
Sep 14, 2023 $ 0.0101
-0.87%
$ 50.42 million $ 17,279
Sep 13, 2023 $ 0.0102
-0.27%
$ 50.96 million $ 20,252
Sep 12, 2023 $ 0.0102
+0.22%
$ 51.11 million $ 28,288
Sep 11, 2023 $ 0.0102
+1.34%
$ 50.99 million $ 64,673
Sep 10, 2023 $ 0.0101
-0.63%
$ 50.38 million $ 55,234
Sep 9, 2023 $ 0.0101
+0.96%
$ 50.72 million $ 24,961
Sep 8, 2023 $ 0.0101
-1.62%
$ 50.32 million $ 44,003
Sep 7, 2023 $ 0.0102
+1.64%
$ 51.01 million $ 49,485
Sep 6, 2023 $ 0.01
-2.52%
$ 50.03 million $ 36,166
Sep 5, 2023 $ 0.0102
+1.57%
$ 51.24 million $ 32,720
Sep 4, 2023 $ 0.0101
-1.22%
$ 50.47 million $ 44,310
Sep 3, 2023 $ 0.0102
+0.73%
$ 51.11 million $ 21,547
Sep 2, 2023 $ 0.0101
-2.15%
$ 50.71 million $ 41,267
Sep 1, 2023 $ 0.0104
-0.64%
$ 51.8 million $ 48,231
Aug 31, 2023 $ 0.0104
-0.47%
$ 52.1 million $ 60,149
Aug 30, 2023 $ 0.0105
-5.18%
$ 52.35 million $ 33,900