GET Historical Data

GET Page 5
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 0.0111
-0.76%
$ 55.27 million $ 132,385
Aug 28, 2023 $ 0.0111
-0.31%
$ 55.73 million $ 89,450
Aug 27, 2023 $ 0.0112
-0.23%
$ 55.83 million $ 79,528
Aug 26, 2023 $ 0.0112
+0.58%
$ 55.97 million $ 25,917
Aug 25, 2023 $ 0.0111
-0.24%
$ 55.68 million $ 57,751
Aug 24, 2023 $ 0.0112
+0.41%
$ 55.83 million $ 54,649
Aug 23, 2023 $ 0.0111
+0.42%
$ 55.65 million $ 59,738
Aug 22, 2023 $ 0.0111
-1.83%
$ 55.35 million $ 71,915
Aug 21, 2023 $ 0.0113
-0.43%
$ 56.31 million $ 73,344
Aug 20, 2023 $ 0.0113
+0.19%
$ 56.53 million $ 50,013
Aug 19, 2023 $ 0.0113
+0.14%
$ 56.45 million $ 25,612
Aug 18, 2023 $ 0.0113
-0.32%
$ 56.35 million $ 47,212
Aug 17, 2023 $ 0.0113
+0.42%
$ 56.49 million $ 113,888
Aug 16, 2023 $ 0.0113
+1.21%
$ 56.44 million $ 67,758
Aug 15, 2023 $ 0.0112
+0.43%
$ 55.78 million $ 86,774
Aug 14, 2023 $ 0.0111
-0.12%
$ 55.65 million $ 110,148
Aug 13, 2023 $ 0.0111
-0.63%
$ 55.69 million $ 112,549
Aug 12, 2023 $ 0.0112
+1.08%
$ 56.09 million $ 92,863
Aug 11, 2023 $ 0.0111
+0.00%
$ 55.51 million $ 85,390
Jun 14, 2023 $ 0.017
-0.17%
$ -- $ 8,823
Jun 13, 2023 $ 0.017
-0.50%
$ 85.02 million $ 21,972
Jun 12, 2023 $ 0.0171
-0.79%
$ 85.49 million $ 17,850
Jun 11, 2023 $ 0.0173
-0.95%
$ 86.3 million $ 9,415
Jun 10, 2023 $ 0.0174
-0.48%
$ 86.98 million $ 26,546
Jun 9, 2023 $ 0.0175
+6.49%
$ 87.38 million $ 10,771
Jun 8, 2023 $ 0.0164
+11.53%
$ 82.07 million $ 8,038
Jun 7, 2023 $ 0.0147
+0.00%
$ 73.56 million $ 2,442
May 10, 2023 $ 0.013
+0.77%
$ -- $ 17,540
May 9, 2023 $ 0.0129
+3.79%
$ 64.68 million $ 12,360
May 8, 2023 $ 0.0125
-1.58%
$ 62.26 million $ 27,420
May 7, 2023 $ 0.0126
+1.04%
$ 63.19 million $ 9,699
May 6, 2023 $ 0.0125
-0.86%
$ 62.49 million $ 14,774
May 5, 2023 $ 0.0126
+0.04%
$ 63.08 million $ 22,902
May 4, 2023 $ 0.0126
+0.03%
$ 63.06 million $ 11,745
May 3, 2023 $ 0.0127
+2.35%
$ 63.26 million $ 19,543
May 2, 2023 $ 0.0123
+0.42%
$ 61.67 million $ 17,426
May 1, 2023 $ 0.0123
+1.48%
$ 61.32 million $ 20,324
Apr 30, 2023 $ 0.012
+0.43%
$ 60.25 million $ 29,904
Apr 29, 2023 $ 0.012
+3.92%
$ 60 million $ 10,714
Apr 28, 2023 $ 0.0116
-1.38%
$ 57.81 million $ 9,902
Apr 27, 2023 $ 0.0117
+0.81%
$ 58.47 million $ 10,378
Apr 26, 2023 $ 0.0116
+1.48%
$ 58.07 million $ 27,160
Apr 25, 2023 $ 0.0114
+3.02%
$ 57.2 million $ 24,382
Apr 24, 2023 $ 0.0111
-2.47%
$ 55.61 million $ 35,260
Apr 23, 2023 $ 0.0114
+3.32%
$ 57.09 million $ 18,873
Apr 22, 2023 $ 0.011
+6.41%
$ 55.24 million $ 14,157
Apr 21, 2023 $ 0.0104
-0.44%
$ 52.1 million $ 26,025
Apr 20, 2023 $ 0.0105
-1.03%
$ 52.29 million $ 21,745
Apr 19, 2023 $ 0.0106
+0.32%
$ 52.78 million $ 28,911
Apr 18, 2023 $ 0.0105
-3.84%
$ 52.6 million $ 21,737