GET Historical Data

GET Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.0109
+2.79%
$ 54.67 million $ 50,724
Apr 16, 2023 $ 0.0106
-1.81%
$ 53.1 million $ 137,863
Apr 15, 2023 $ 0.0108
+7.94%
$ 54.05 million $ 54,164
Apr 14, 2023 $ 0.01
+24.52%
$ 50.05 million $ 41,744
Apr 13, 2023 $ 0.00804
-24.85%
$ 40.21 million $ 8,320
Apr 12, 2023 $ 0.0107
-0.38%
$ 53.55 million $ 28,313
Apr 11, 2023 $ 0.0107
-1.03%
$ 53.74 million $ 11,709
Apr 10, 2023 $ 0.0109
-14.79%
$ 54.35 million $ 27,320
Apr 9, 2023 $ 0.0127
-1.11%
$ 63.61 million $ 24,879
Apr 8, 2023 $ 0.0128
-0.46%
$ 64.07 million $ 37,052
Apr 7, 2023 $ 0.0129
+3.74%
$ 64.37 million $ 17,331
Apr 6, 2023 $ 0.0124
+1.78%
$ 61.97 million $ 15,162
Apr 5, 2023 $ 0.0122
+17.74%
$ 60.97 million $ 27,389
Apr 4, 2023 $ 0.0103
-2.13%
$ 51.64 million $ 6,691
Apr 3, 2023 $ 0.0106
+0.53%
$ 52.8 million $ 27,115
Apr 2, 2023 $ 0.0105
-1.10%
$ 52.49 million $ 34,115
Apr 1, 2023 $ 0.0106
-0.40%
$ 53.06 million $ 14,754
Mar 31, 2023 $ 0.0107
-0.39%
$ 53.26 million $ 25,838
Mar 30, 2023 $ 0.0107
-2.95%
$ 53.37 million $ 9,203
Mar 29, 2023 $ 0.011
-15.50%
$ 55 million $ 14,948
Mar 28, 2023 $ 0.013
+0.37%
$ 65.1 million $ 354
Mar 27, 2023 $ 0.013
-1.76%
$ 64.83 million $ 518
Mar 26, 2023 $ 0.0132
+0.03%
$ 66.02 million $ 959
Mar 25, 2023 $ 0.0132
+6.65%
$ 66.01 million $ 1,069
Mar 24, 2023 $ 0.0124
-19.27%
$ 61.88 million $ 16,736
Mar 23, 2023 $ 0.0153
+0.25%
$ 76.6 million $ 13,163
Mar 22, 2023 $ 0.0153
+0.45%
$ 76.27 million $ 35,423
Mar 21, 2023 $ 0.0152
-0.60%
$ 75.9 million $ 20,522
Mar 20, 2023 $ 0.0153
-0.68%
$ 76.48 million $ 22,682
Mar 19, 2023 $ 0.0155
-0.70%
$ 77.44 million $ 25,149
Mar 18, 2023 $ 0.0156
-0.12%
$ 78.08 million $ 14,096
Mar 17, 2023 $ 0.0156
+1.34%
$ 77.83 million $ 37,329
Mar 16, 2023 $ 0.0153
-10.78%
$ 76.72 million $ 10,891
Mar 15, 2023 $ 0.0172
-1.58%
$ 86.12 million $ 2,335
Mar 14, 2023 $ 0.0175
-0.48%
$ 87.44 million $ 8,631
Mar 13, 2023 $ 0.0176
-0.76%
$ 87.97 million $ 6,362
Mar 12, 2023 $ 0.0177
-2.99%
$ 88.48 million $ 3,295
Mar 11, 2023 $ 0.0182
+2.65%
$ 91.11 million $ 46
Mar 10, 2023 $ 0.0178
+0.44%
$ 88.92 million $ 898
Mar 9, 2023 $ 0.0177
-12.65%
$ 88.52 million $ 14,192
Mar 8, 2023 $ 0.02
-0.37%
$ 99.88 million $ 17,253
Mar 7, 2023 $ 0.0201
-0.70%
$ 100.3 million $ 29,955
Mar 6, 2023 $ 0.0202
-0.25%
$ 100.95 million $ 15,538
Mar 5, 2023 $ 0.0202
+0.66%
$ 101.16 million $ 21,222
Mar 4, 2023 $ 0.0201
-0.18%
$ 100.54 million $ 9,214
Mar 3, 2023 $ 0.0202
-3.58%
$ 100.75 million $ 22,016
Mar 2, 2023 $ 0.0209
-2.77%
$ 104.73 million $ 18,791
Mar 1, 2023 $ 0.0215
+1.90%
$ 107.59 million $ 23,570
Feb 28, 2023 $ 0.0211
-3.02%
$ 105.58 million $ 14,434
Feb 27, 2023 $ 0.0217
-0.39%
$ 108.6 million $ 28,570