FTX Users Debt Historical Data

FUD Page 11
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 12.51
+3.45%
$ 25.02 million $ 654,754
Jan 3, 2024 $ 12.1
-1.43%
$ 24.19 million $ 742,444
Jan 2, 2024 $ 12.28
-1.12%
$ 24.57 million $ 634,984
Jan 1, 2024 $ 12.41
-4.14%
$ 24.83 million $ 291,373
Dec 31, 2023 $ 12.96
+1.50%
$ 25.92 million $ 257,917
Dec 30, 2023 $ 12.78
-1.73%
$ 25.55 million $ 282,251
Dec 29, 2023 $ 12.97
-1.87%
$ 25.95 million $ 298,130
Dec 28, 2023 $ 13.23
+2.50%
$ 26.46 million $ 277,401
Dec 27, 2023 $ 12.91
-0.17%
$ 25.82 million $ 239,358
Dec 26, 2023 $ 12.85
-2.62%
$ 25.7 million $ 273,979
Dec 25, 2023 $ 13.21
+0.16%
$ 26.42 million $ 293,541
Dec 24, 2023 $ 13.19
+0.00%
$ 26.37 million $ 255,278
Dec 23, 2023 $ 13.2
+1.24%
$ 26.4 million $ 291,466
Dec 22, 2023 $ 13.04
-9.64%
$ 26.09 million $ 286,722
Dec 21, 2023 $ 14.44
+19.46%
$ 28.89 million $ 292,449
Dec 20, 2023 $ 12.09
-2.04%
$ 24.17 million $ 283,404
Dec 19, 2023 $ 12.33
+4.64%
$ 24.66 million $ 285,466
Dec 18, 2023 $ 11.83
-7.54%
$ 23.66 million $ 295,999
Dec 17, 2023 $ 12.79
-10.14%
$ 25.57 million $ 273,370
Dec 16, 2023 $ 14.27
+0.88%
$ 28.54 million $ 277,165
Dec 15, 2023 $ 14.16
+10.65%
$ 28.32 million $ 266,270
Dec 14, 2023 $ 12.8
+22.13%
$ 25.59 million $ 338,384
Dec 13, 2023 $ 10.48
+1.69%
$ 20.96 million $ 289,382
Dec 12, 2023 $ 10.32
-0.26%
$ 20.65 million $ 289,435
Dec 11, 2023 $ 10.36
-1.97%
$ 20.73 million $ 295,743
Dec 10, 2023 $ 10.59
-0.70%
$ 21.18 million $ 293,920
Dec 9, 2023 $ 10.67
+3.26%
$ 21.34 million $ 282,280
Dec 8, 2023 $ 10.35
-9.72%
$ 20.7 million $ 273,071
Dec 7, 2023 $ 11.5
+15.24%
$ 23.01 million $ 300,540
Dec 6, 2023 $ 9.99
-0.78%
$ 19.98 million $ 298,405
Dec 5, 2023 $ 10.07
-0.38%
$ 20.14 million $ 286,002
Dec 4, 2023 $ 10.15
-1.23%
$ 20.29 million $ 198,225
Dec 3, 2023 $ 10.27
-0.33%
$ 20.55 million $ 50,552
Dec 2, 2023 $ 10.31
+0.10%
$ 20.62 million $ 49,516
Dec 1, 2023 $ 10.3
-1.57%
$ 20.6 million $ 49,612
Nov 30, 2023 $ 10.46
-1.75%
$ 20.93 million $ 56,030
Nov 29, 2023 $ 10.63
+1.39%
$ 21.27 million $ 196,762
Nov 28, 2023 $ 10.48
+10.44%
$ 20.96 million $ 270,720
Nov 27, 2023 $ 9.45
-6.94%
$ 18.9 million $ 269,890
Nov 26, 2023 $ 10.15
-2.84%
$ 20.31 million $ 153,248
Nov 25, 2023 $ 10.45
-1.51%
$ 20.9 million $ 218,864
Nov 24, 2023 $ 10.61
+2.87%
$ 21.23 million $ 148,834
Nov 23, 2023 $ 10.29
-0.14%
$ 20.58 million $ 241,810
Nov 22, 2023 $ 10.33
+1.45%
$ 20.65 million $ 261,268
Nov 21, 2023 $ 10.18
-0.78%
$ 20.36 million $ 256,424
Nov 20, 2023 $ 10.26
-0.66%
$ 20.52 million $ 209,061
Nov 19, 2023 $ 10.33
-0.08%
$ 20.65 million $ 219,680
Nov 18, 2023 $ 10.33
-0.88%
$ 20.67 million $ 437,492
Nov 17, 2023 $ 10.42
-3.03%
$ 20.84 million $ 490,397
Nov 16, 2023 $ 10.74
-0.32%
$ 21.49 million $ 502,662