FTX Users Debt Historical Data

FUD Page 12
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 10.78
-0.21%
$ 21.55 million $ 492,358
Nov 14, 2023 $ 10.79
-2.46%
$ 21.58 million $ 341,792
Nov 13, 2023 $ 11.06
-1.04%
$ 22.13 million $ 279,532
Nov 12, 2023 $ 11.19
-1.53%
$ 22.36 million $ 499,800
Nov 11, 2023 $ 11.38
+6.18%
$ 22.77 million $ 556,044
Nov 10, 2023 $ 10.73
+0.95%
$ 21.45 million $ 472,541
Nov 9, 2023 $ 10.62
+0.81%
$ 21.23 million $ 479,311
Nov 8, 2023 $ 10.52
+0.67%
$ 21.05 million $ 750,180
Nov 7, 2023 $ 10.46
-3.31%
$ 20.91 million $ 708,667
Nov 6, 2023 $ 10.79
-0.91%
$ 21.59 million $ 571,405
Nov 5, 2023 $ 10.86
+5.07%
$ 21.71 million $ 485,371
Nov 4, 2023 $ 10.34
-1.31%
$ 20.69 million $ 491,144
Nov 3, 2023 $ 10.5
+1.20%
$ 21 million $ 638,340
Nov 2, 2023 $ 10.39
+1.45%
$ 20.77 million $ 617,275
Nov 1, 2023 $ 10.24
+0.00%
$ 20.47 million $ 583,190
Oct 31, 2023 $ 10.22
-2.19%
$ 20.44 million $ 542,599
Oct 30, 2023 $ 10.44
+0.33%
$ 20.89 million $ 422,326
Oct 29, 2023 $ 10.43
+1.40%
$ 20.86 million $ 190,522
Oct 28, 2023 $ 10.31
-0.51%
$ 20.62 million $ 260,801
Oct 27, 2023 $ 10.36
+2.62%
$ 20.72 million $ 374,504
Oct 26, 2023 $ 10.11
+0.80%
$ 20.21 million $ 269,515
Oct 25, 2023 $ 10.03
-0.94%
$ 20.06 million $ 415,299
Oct 24, 2023 $ 10.14
-2.57%
$ 20.27 million $ 420,048
Oct 23, 2023 $ 10.41
+0.98%
$ 20.81 million $ 364,929
Oct 22, 2023 $ 10.3
-1.82%
$ 20.6 million $ 241,824
Oct 21, 2023 $ 10.49
+1.21%
$ 20.99 million $ 250,548
Oct 20, 2023 $ 10.36
+0.23%
$ 20.73 million $ 328,599
Oct 19, 2023 $ 10.34
-2.22%
$ 20.68 million $ 220,994
Oct 18, 2023 $ 10.57
-2.47%
$ 21.15 million $ 218,356
Oct 17, 2023 $ 10.82
+0.70%
$ 21.64 million $ 350,793
Oct 16, 2023 $ 10.73
+3.35%
$ 21.47 million $ 255,355
Oct 15, 2023 $ 10.39
+0.62%
$ 20.78 million $ 95,773
Oct 14, 2023 $ 10.33
-0.69%
$ 20.66 million $ 127,091
Oct 13, 2023 $ 10.41
-0.80%
$ 20.81 million $ 143,050
Oct 12, 2023 $ 10.48
+0.51%
$ 20.97 million $ 168,823
Oct 11, 2023 $ 10.42
-0.06%
$ 20.85 million $ 133,642
Oct 10, 2023 $ 10.43
-4.13%
$ 20.86 million $ 122,834
Oct 9, 2023 $ 10.88
+3.56%
$ 21.77 million $ 109,262
Oct 8, 2023 $ 10.51
-5.27%
$ 21.01 million $ 53,195
Oct 7, 2023 $ 11.09
+4.08%
$ 22.18 million $ 181,272
Oct 6, 2023 $ 10.65
+1.74%
$ 21.29 million $ 317,131
Oct 5, 2023 $ 10.47
-1.12%
$ 20.94 million $ 273,545
Oct 4, 2023 $ 10.58
+2.73%
$ 21.17 million $ 317,644
Oct 3, 2023 $ 10.32
-5.60%
$ 20.64 million $ 350,900
Oct 2, 2023 $ 10.95
-0.09%
$ 21.9 million $ 414,417
Oct 1, 2023 $ 10.95
-2.87%
$ 21.91 million $ 192,886
Sep 30, 2023 $ 11.33
+10.67%
$ 22.66 million $ 239,677
Sep 29, 2023 $ 10.23
+1.19%
$ 20.47 million $ 341,459
Sep 28, 2023 $ 10.12
-1.35%
$ 20.23 million $ 319,682
Sep 27, 2023 $ 10.25
+3.18%
$ 20.51 million $ 230,236