FTX Users Debt Historical Data

FUD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 9.98
+0.00%
$ 19.96 million $ 3
Aug 1, 2024 $ 9.98
+0.00%
$ -- $ 166
Jul 31, 2024 $ 9.98
+0.00%
$ 19.96 million $ 100
Jul 30, 2024 $ 9.98
+0.00%
$ 19.96 million $ 1
Jul 26, 2024 $ 9.98
+0.00%
$ -- $ 200
Jul 25, 2024 $ 9.98
+0.00%
$ 19.96 million $ 457
Jul 23, 2024 $ 9.98
+0.00%
$ -- $ 200
Jul 22, 2024 $ 9.98
+0.00%
$ 19.96 million $ 324
Jul 21, 2024 $ 9.98
+0.00%
$ -- $ 51
Jul 20, 2024 $ 9.98
-1.18%
$ 19.96 million $ 110
Jul 19, 2024 $ 10.1
+1.19%
$ 20.2 million $ 200
Jul 18, 2024 $ 9.98
+0.00%
$ 19.96 million $ 647
Jul 17, 2024 $ 9.98
+0.00%
$ 19.96 million $ 25
Jul 16, 2024 $ 9.98
+0.00%
$ 19.96 million $ 357
Jul 15, 2024 $ 9.98
+0.00%
$ -- $ 91
Jul 14, 2024 $ 9.98
-2.63%
$ 19.96 million $ 351
Jul 12, 2024 $ 10.65
+0.00%
$ -- $ 278
Jul 11, 2024 $ 10.65
+5.45%
$ 21.3 million $ 320
Jul 10, 2024 $ 10.38
+0.00%
$ -- $ 43
Jul 9, 2024 $ 10.38
+3.98%
$ 20.76 million $ 44
Jul 7, 2024 $ 9.98
+0.00%
$ -- $ 11
Jul 6, 2024 $ 9.98
+0.00%
$ 19.96 million $ 11
Jul 5, 2024 $ 9.98
-6.80%
$ 19.96 million $ 640
Jul 4, 2024 $ 10.71
+1.03%
$ 21.42 million $ 454
Jul 3, 2024 $ 10.71
+0.00%
$ 21.42 million $ 214
Jul 2, 2024 $ 10.71
+3.07%
$ 21.42 million $ 216
Jun 29, 2024 $ 10.71
+0.00%
$ -- $ 535
Jun 28, 2024 $ 10.71
+0.00%
$ 21.42 million $ 535
Jun 27, 2024 $ 10.71
+3.08%
$ 21.42 million $ 110
Jun 26, 2024 $ 10
+0.00%
$ -- $ 2
Jun 25, 2024 $ 10
+0.00%
$ 20 million $ 6
Jun 24, 2024 $ 10.39
+0.00%
$ -- $ 50
Jun 23, 2024 $ 10.39
+0.00%
$ 20.78 million $ 50
Jun 20, 2024 $ 9.98
+0.00%
$ -- $ 55
Jun 19, 2024 $ 9.98
+0.00%
$ 19.96 million $ 61
Jun 18, 2024 $ 9.98
+0.00%
$ 19.96 million $ 31
Jun 16, 2024 $ 9.98
+0.00%
$ -- $ 12
Jun 15, 2024 $ 9.98
-2.63%
$ 19.96 million $ 40
Jun 14, 2024 $ 10.25
+2.70%
$ 20.5 million $ 61
Jun 13, 2024 $ 9.98
+0.00%
$ 19.96 million $ 27
Jun 12, 2024 $ 9.98
+0.00%
$ 19.96 million $ 20
Jun 11, 2024 $ 9.98
+0.00%
$ 19.96 million $ 117
Jun 10, 2024 $ 9.98
+0.00%
$ 19.96 million $ 130
Jun 9, 2024 $ 9.98
-2.59%
$ 19.96 million $ 150
Jun 8, 2024 $ 10.25
-0.94%
$ 20.49 million $ 898
Jun 7, 2024 $ 10.34
+3.43%
$ 20.69 million $ 179
Jun 6, 2024 $ 10
-3.59%
$ 20 million $ 192
Jun 5, 2024 $ 10.37
-0.16%
$ 20.75 million $ 4
Jun 4, 2024 $ 10.39
+4.08%
$ 20.78 million $ 230
Jun 3, 2024 $ 9.98
-3.92%
$ 19.97 million $ 1,092