FTX Users Debt Historical Data

FUD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 10.39
+0.12%
$ 20.78 million $ 372
Jun 1, 2024 $ 10.38
+0.70%
$ 20.76 million $ 2,632
May 31, 2024 $ 13
-7.14%
$ 26 million $ 13,231
May 30, 2024 $ 14
+25.12%
$ 28 million $ 1,295
May 29, 2024 $ 11.19
+12.08%
$ 22.38 million $ 82
May 28, 2024 $ 10.39
+0.00%
$ -- $ 41
May 27, 2024 $ 10.39
+4.07%
$ 20.78 million $ 41
May 26, 2024 $ 9.98
+0.00%
$ 19.96 million $ 235
May 25, 2024 $ 9.98
+0.00%
$ 19.96 million $ 28
May 24, 2024 $ 9.98
-0.01%
$ 19.96 million $ 1,993
May 23, 2024 $ 9.98
+0.01%
$ 19.96 million $ 163
May 22, 2024 $ 9.98
-3.88%
$ 19.96 million $ 75
May 21, 2024 $ 10.38
+3.83%
$ 20.77 million $ 43
May 20, 2024 $ 10
+0.19%
$ 20 million $ 158
May 19, 2024 $ 9.98
+0.00%
$ 19.96 million $ 651
May 18, 2024 $ 9.98
+0.00%
$ 19.96 million $ 22
May 17, 2024 $ 9.98
-0.01%
$ 19.96 million $ 22
May 16, 2024 $ 9.98
-3.87%
$ 19.96 million $ 780
May 15, 2024 $ 10.38
-1.11%
$ 20.77 million $ 692
May 14, 2024 $ 10.5
+0.00%
$ 21 million $ 60
May 13, 2024 $ 10.5
+0.00%
$ 21 million $ 21
May 12, 2024 $ 10.5
-2.78%
$ 21 million $ 692
May 11, 2024 $ 10.8
+2.86%
$ 21.6 million $ 34
May 10, 2024 $ 10.5
+0.00%
$ 21 million $ 21
May 9, 2024 $ 10.5
-2.77%
$ 21 million $ 15
May 8, 2024 $ 10.8
+2.85%
$ 21.6 million $ 126
May 7, 2024 $ 10.5
-3.49%
$ 21 million $ 974
May 6, 2024 $ 10.88
+3.61%
$ 21.76 million $ 25
May 5, 2024 $ 10.5
-3.51%
$ 21 million $ 242
May 4, 2024 $ 10.88
+1.91%
$ 21.77 million $ 156
May 3, 2024 $ 10.68
+0.00%
$ 21.36 million $ 61
May 2, 2024 $ 10.68
+0.00%
$ 21.36 million $ 149
May 1, 2024 $ 10.68
+0.00%
$ 21.36 million $ 463
Apr 30, 2024 $ 10.68
+0.00%
$ 21.36 million $ 339
Apr 29, 2024 $ 10.68
+0.00%
$ 21.36 million $ 107
Apr 28, 2024 $ 10.68
-1.88%
$ 21.36 million $ 23
Apr 27, 2024 $ 10.88
+0.00%
$ 21.77 million $ 91
Apr 26, 2024 $ 10.88
+1.92%
$ 21.77 million $ 183
Apr 25, 2024 $ 10.68
-1.89%
$ 21.36 million $ 489
Apr 24, 2024 $ 10.88
+0.00%
$ 21.77 million $ 226
Apr 23, 2024 $ 10.88
+1.92%
$ 21.77 million $ 236
Apr 22, 2024 $ 10.68
-1.90%
$ 21.36 million $ 82
Apr 21, 2024 $ 10.89
-0.01%
$ 21.77 million $ 118
Apr 20, 2024 $ 10.89
+1.94%
$ 21.77 million $ 342
Apr 19, 2024 $ 10.68
-1.91%
$ 21.36 million $ 35
Apr 18, 2024 $ 10.89
+8.87%
$ 21.77 million $ 2,369
Apr 17, 2024 $ 10
+0.00%
$ 20 million $ 31
Apr 16, 2024 $ 10
+0.00%
$ 20 million $ 583
Apr 15, 2024 $ 10
+2.96%
$ 20 million $ 108,452
Apr 14, 2024 $ 9.71
-2.16%
$ 19.42 million $ 451,751