FTX Users Debt Historical Data

FUD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 9.91
-6.55%
$ 19.83 million $ 418,575
Apr 12, 2024 $ 10.62
-1.31%
$ 21.24 million $ 297,959
Apr 11, 2024 $ 10.78
+0.25%
$ 21.55 million $ 232,872
Apr 10, 2024 $ 10.74
-0.14%
$ 21.48 million $ 270,073
Apr 9, 2024 $ 10.76
-2.55%
$ 21.52 million $ 318,072
Apr 8, 2024 $ 11.03
+0.11%
$ 22.06 million $ 303,838
Apr 7, 2024 $ 11.03
+0.78%
$ 22.06 million $ 247,309
Apr 6, 2024 $ 10.94
-2.15%
$ 21.87 million $ 195,036
Apr 5, 2024 $ 11.18
+3.64%
$ 22.36 million $ 317,471
Apr 4, 2024 $ 10.79
+0.40%
$ 21.57 million $ 304,635
Apr 3, 2024 $ 10.74
-0.31%
$ 21.48 million $ 317,489
Apr 2, 2024 $ 10.75
-0.07%
$ 21.51 million $ 357,858
Apr 1, 2024 $ 10.79
-2.84%
$ 21.59 million $ 338,285
Mar 31, 2024 $ 11.11
+0.00%
$ 22.22 million $ 254,108
Mar 30, 2024 $ 11.1
+0.26%
$ 22.2 million $ 271,494
Mar 29, 2024 $ 10.99
-0.20%
$ 21.98 million $ 296,434
Mar 28, 2024 $ 11
+1.35%
$ 21.99 million $ 364,978
Mar 27, 2024 $ 10.88
-1.71%
$ 21.75 million $ 337,004
Mar 26, 2024 $ 11.04
-1.14%
$ 22.08 million $ 313,995
Mar 25, 2024 $ 11.15
+1.18%
$ 22.3 million $ 310,016
Mar 24, 2024 $ 11.02
-2.53%
$ 22.03 million $ 258,793
Mar 23, 2024 $ 11.27
+4.94%
$ 22.54 million $ 303,318
Mar 22, 2024 $ 10.74
+0.05%
$ 21.49 million $ 357,719
Mar 21, 2024 $ 10.74
-0.46%
$ 21.48 million $ 396,817
Mar 20, 2024 $ 10.8
+1.65%
$ 21.6 million $ 439,335
Mar 19, 2024 $ 10.62
+0.21%
$ 21.25 million $ 453,410
Mar 18, 2024 $ 10.58
-0.01%
$ 21.17 million $ 373,795
Mar 17, 2024 $ 10.59
-0.97%
$ 21.18 million $ 246,250
Mar 16, 2024 $ 10.68
-0.90%
$ 21.35 million $ 382,484
Mar 15, 2024 $ 10.78
-3.41%
$ 21.56 million $ 524,728
Mar 14, 2024 $ 11.15
+2.00%
$ 22.3 million $ 416,290
Mar 13, 2024 $ 10.93
+1.14%
$ 21.86 million $ 362,608
Mar 12, 2024 $ 10.81
-1.06%
$ 21.62 million $ 436,225
Mar 11, 2024 $ 10.9
+0.65%
$ 21.81 million $ 409,228
Mar 10, 2024 $ 10.85
-0.31%
$ 21.71 million $ 326,439
Mar 9, 2024 $ 10.87
-0.28%
$ 21.73 million $ 379,364
Mar 8, 2024 $ 10.89
+6.88%
$ 21.78 million $ 396,064
Mar 7, 2024 $ 10.39
-6.88%
$ 20.79 million $ 406,415
Mar 6, 2024 $ 11.17
+3.63%
$ 22.34 million $ 597,661
Mar 5, 2024 $ 10.78
-2.73%
$ 21.56 million $ 554,571
Mar 4, 2024 $ 11.08
+8.70%
$ 22.17 million $ 416,261
Mar 3, 2024 $ 10.19
+2.99%
$ 20.39 million $ 366,532
Mar 2, 2024 $ 9.89
-3.47%
$ 19.78 million $ 356,470
Mar 1, 2024 $ 10.25
+3.95%
$ 20.51 million $ 389,237
Feb 29, 2024 $ 9.82
-3.86%
$ 19.64 million $ 494,474
Feb 28, 2024 $ 10.26
-5.71%
$ 20.51 million $ 349,816
Feb 27, 2024 $ 10.88
+1.09%
$ 21.76 million $ 288,005
Feb 26, 2024 $ 10.79
-0.87%
$ 21.58 million $ 231,803
Feb 25, 2024 $ 10.89
+0.35%
$ 21.79 million $ 161,796
Feb 24, 2024 $ 10.86
-1.34%
$ 21.71 million $ 160,531