HoboNickels Historical Data

HBN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2018 $ 0.00373
-1.02%
$ -- $ 178,950
Aug 2018 $ 0.00373
-46.97%
$ -- $ 209,138
Jul 2018 $ 0.00719
+1.26%
$ -- $ 219,090
Jun 2018 $ 0.0059
-26.96%
$ -- $ 197,715
May 2018 $ 0.00834
-36.40%
$ -- $ 255,901
Apr 2018 $ 0.0133
+37.53%
$ -- $ 237,493
Mar 2018 $ 0.00958
-40.11%
$ -- $ 285,002
Feb 2018 $ 0.0154
-27.11%
$ -- $ 264,143
Jan 2018 $ 0.023
+58.64%
$ -- $ 407,964
Dec 2017 $ 0.0144
+27.01%
$ -- $ 464,443
Nov 2017 $ 0.0121
+57.54%
$ -- $ 229,745
Oct 2017 $ 0.00642
+23.01%
$ -- $ 162,122
Sep 2017 $ 0.00532
-15.84%
$ -- $ 66,914
Aug 2017 $ 0.00584
+18.83%
$ -- $ 119,376
Jul 2017 $ 0.00539
+37.27%
$ -- $ 78,298
Jun 2017 $ 0.003
+20.80%
$ -- $ 78,969
May 2017 $ 0.00281
-87.28%
$ -- $ 58,205
Apr 2017 $ 0.0211
+24.50%
$ -- $ 36,457
Mar 2017 $ 0.0168
-11.75%
$ -- $ 35,007
Feb 2017 $ 0.0186
+21.00%
$ -- $ 29,717
Jan 2017 $ 0.0151
-3.03%
$ -- $ 28,200
Dec 2016 $ 0.015
+28.02%
$ -- $ 25,548
Nov 2016 $ 0.0116
+2.12%
$ -- $ 21,724
Oct 2016 $ 0.0109
+13.91%
$ -- $ 19,886
Sep 2016 $ 0.00949
+6.32%
$ -- $ 18,172
Aug 2016 $ 0.00895
-5.45%
$ -- $ 17,919
Jul 2016 $ 0.0097
-7.79%
$ -- $ 20,465
Jun 2016 $ 0.0104
+24.66%
$ -- $ 19,189
May 2016 $ 0.00825
+16.95%
$ -- $ 14,302
Apr 2016 $ 0.007
+7.91%
$ -- $ 13,003
Mar 2016 $ 0.00648
-4.24%
$ -- $ 12,864
Feb 2016 $ 0.0068
+17.21%
$ -- $ 11,710
Jan 2016 $ 0.00577
-19.47%
$ -- $ 12,739
Dec 2015 $ 0.00709
+15.33%
$ -- $ 13,130
Nov 2015 $ 0.00611
-43.60%
$ -- $ 10,407
Oct 2015 $ 0.00941
+23.50%
$ -- $ 8,212
Sep 2015 $ 0.00724
-13.71%
$ -- $ 6,998
Aug 2015 $ 0.00848
-33.57%
$ -- $ 7,785
Jul 2015 $ 0.0131
+33.13%
$ -- $ 8,641
Jun 2015 $ 0.0104
+48.34%
$ -- $ 7,140
May 2015 $ 0.00719
+1.31%
$ -- $ 7,347
Apr 2015 $ 0.00726
-1.76%
$ -- $ 7,049
Mar 2015 $ 0.00733
-16.45%
$ -- $ 8,327
Feb 2015 $ 0.00865
+15.87%
$ -- $ 6,558
Jan 2015 $ 0.00696
-50.90%
$ -- $ 7,694
Dec 2014 $ 0.0116
-36.40%
$ -- $ 10,211
Download