HoboNickels Historical Data

HBN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Sep 2018 $0.00373
-1.02%
$-- $178,950
Aug 2018 $0.00373
-46.97%
$-- $209,138
Jul 2018 $0.00719
+1.26%
$-- $219,090
Jun 2018 $0.0059
-26.96%
$-- $197,715
May 2018 $0.00834
-36.40%
$-- $255,901
Apr 2018 $0.0133
+37.53%
$-- $237,493
Mar 2018 $0.00958
-40.11%
$-- $285,002
Feb 2018 $0.0154
-27.11%
$-- $264,143
Jan 2018 $0.023
+58.64%
$-- $407,964
Dec 2017 $0.0144
+27.01%
$-- $464,443
Nov 2017 $0.0121
+57.54%
$-- $229,745
Oct 2017 $0.00642
+23.01%
$-- $162,122
Sep 2017 $0.00532
-15.84%
$-- $66,914
Aug 2017 $0.00584
+18.83%
$-- $119,376
Jul 2017 $0.00539
+37.27%
$-- $78,298
Jun 2017 $0.003
+20.80%
$-- $78,969
May 2017 $0.00281
-87.28%
$-- $58,205
Apr 2017 $0.0211
+24.50%
$-- $36,457
Mar 2017 $0.0168
-11.75%
$-- $35,007
Feb 2017 $0.0186
+21.00%
$-- $29,717
Jan 2017 $0.0151
-3.03%
$-- $28,200
Dec 2016 $0.015
+28.02%
$-- $25,548
Nov 2016 $0.0116
+2.12%
$-- $21,724
Oct 2016 $0.0109
+13.91%
$-- $19,886
Sep 2016 $0.00949
+6.32%
$-- $18,172
Aug 2016 $0.00895
-5.45%
$-- $17,919
Jul 2016 $0.0097
-7.79%
$-- $20,465
Jun 2016 $0.0104
+24.66%
$-- $19,189
May 2016 $0.00825
+16.95%
$-- $14,302
Apr 2016 $0.007
+7.91%
$-- $13,003
Mar 2016 $0.00648
-4.24%
$-- $12,864
Feb 2016 $0.0068
+17.21%
$-- $11,710
Jan 2016 $0.00577
-19.47%
$-- $12,739
Dec 2015 $0.00709
+15.33%
$-- $13,130
Nov 2015 $0.00611
-43.60%
$-- $10,407
Oct 2015 $0.00941
+23.50%
$-- $8,212
Sep 2015 $0.00724
-13.71%
$-- $6,998
Aug 2015 $0.00848
-33.57%
$-- $7,785
Jul 2015 $0.0131
+33.13%
$-- $8,641
Jun 2015 $0.0104
+48.34%
$-- $7,140
May 2015 $0.00719
+1.31%
$-- $7,347
Apr 2015 $0.00726
-1.76%
$-- $7,049
Mar 2015 $0.00733
-16.45%
$-- $8,327
Feb 2015 $0.00865
+15.87%
$-- $6,558
Jan 2015 $0.00696
-50.90%
$-- $7,694
Dec 2014 $0.0116
-36.40%
$-- $10,211
Download