HoboNickels Historical Data

HBN
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Sep 24 $ 0.00373
+0.00%
$ -- $ 26,286
Sep 17 $ 0.00373
+0.00%
$ -- $ 45,403
Sep 10 $ 0.00373
+0.00%
$ -- $ 44,787
Sep 3 $ 0.00373
+0.00%
$ -- $ 48,379
Aug 27 $ 0.00373
+0.03%
$ -- $ 48,526
Aug 20 $ 0.00373
+0.30%
$ -- $ 45,658
Aug 13 $ 0.00373
+0.44%
$ -- $ 44,494
Aug 6 $ 0.00384
-38.12%
$ -- $ 46,665
Jul 30 $ 0.00621
-16.87%
$ -- $ 54,236
Jul 23 $ 0.0074
+0.08%
$ -- $ 55,805
Jul 16 $ 0.00678
+4.48%
$ -- $ 49,333
Jul 9 $ 0.00689
-3.49%
$ -- $ 45,290
Jul 2 $ 0.0075
-0.89%
$ -- $ 45,938
Jun 25 $ 0.0071
+0.83%
$ -- $ 42,965
Jun 18 $ 0.00737
+4.13%
$ -- $ 45,840
Jun 11 $ 0.00719
-25.66%
$ -- $ 46,933
Jun 4 $ 0.00983
+19.38%
$ -- $ 45,745
May 28 $ 0.00844
+4.22%
$ -- $ 51,982
May 21 $ 0.00823
-17.14%
$ -- $ 55,515
May 14 $ 0.0105
-7.68%
$ -- $ 50,585
May 7 $ 0.0113
-12.57%
$ -- $ 64,055
Apr 30 $ 0.0134
+0.89%
$ -- $ 65,744
Apr 23 $ 0.0129
+2.33%
$ -- $ 63,690
Apr 16 $ 0.0126
+2.99%
$ -- $ 57,823
Apr 9 $ 0.0119
+14.87%
$ -- $ 50,857
Apr 2 $ 0.0102
+2.91%
$ -- $ 48,720
Mar 26 $ 0.00964
-20.99%
$ -- $ 54,417
Mar 19 $ 0.0131
+25.48%
$ -- $ 60,027
Mar 12 $ 0.0131
-5.19%
$ -- $ 61,295
Mar 5 $ 0.0139
-15.54%
$ -- $ 72,553
Feb 26 $ 0.0166
+14.42%
$ -- $ 73,990
Feb 19 $ 0.0162
+0.33%
$ -- $ 74,935
Feb 12 $ 0.0165
+28.08%
$ -- $ 65,181
Feb 5 $ 0.0129
-26.32%
$ -- $ 56,461
Jan 29 $ 0.0174
-29.74%
$ -- $ 71,285
Jan 22 $ 0.0244
-0.97%
$ -- $ 78,920
Jan 15 $ 0.0237
-35.29%
$ -- $ 86,414
Jan 8 $ 0.0342
+17.60%
$ -- $ 103,749
Jan 1 $ 0.0257
+77.46%
$ -- $ 104,918
Dec 25 $ 0.0144
+12.94%
$ -- $ 102,061
Dec 18 $ 0.0135
-22.17%
$ -- $ 119,118
Dec 11 $ 0.0167
+23.88%
$ -- $ 117,590
Dec 4 $ 0.0146
+15.77%
$ -- $ 94,244
Nov 27 $ 0.0118
+10.77%
$ -- $ 70,669
Nov 20 $ 0.0101
+4.46%
$ -- $ 57,106
Nov 13 $ 0.0095
+8.07%
$ -- $ 49,081
Nov 6 $ 0.00897
-14.43%
$ -- $ 50,079
Oct 30 $ 0.0101
+65.36%
$ -- $ 46,228
Oct 23 $ 0.00621
-5.50%
$ -- $ 40,519
Download