HoboNickels Historical Data

HBN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 20, 2017 $ 0.00295
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.00259
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.00239
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.00319
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.00261
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.00315
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.0035
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.0041
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.00425
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.00467
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.00464
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.00467
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.00381
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.00363
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.00416
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.00265
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.00278
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.00234
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.00219
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.00249
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.00281
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.00829
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.00374
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.00169
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.00138
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.0013
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.036
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.0381
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.0355
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.0331
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.0319
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.0318
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.0306
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.0293
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.0281
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.027
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.0267
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.0277
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.0275
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.0263
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.0284
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.0273
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.0265
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.026
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.0242
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.0241
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.0235
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.0237
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.0232
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.0226
+0.00%
$ -- $ 1,446