HoboNickels Historical Data

HBN Page 11
Download
Date Close Price change Market cap Trading volume
May 1, 2017 $ 0.0221
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.0211
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.0208
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.0207
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.0208
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.0201
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.0197
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.0195
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.0195
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.0194
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.0195
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.0193
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.019
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.0188
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.0186
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.0184
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.0184
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.0184
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.0183
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.0189
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.019
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.0188
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.0188
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.0184
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.0186
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.0185
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.0176
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.0178
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.0179
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.0171
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.0169
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.0168
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.0162
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.0162
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.0163
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.0163
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.0151
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.0151
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.0147
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.0161
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.0163
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.0175
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.0163
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.016
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.0151
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.0167
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.0183
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.0195
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.0194
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.0193
+0.00%
$ -- $ 1,238