HoboNickels Historical Data

HBN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 5, 2016 $ 0.0104
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.0105
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.0103
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.0109
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.0105
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.0104
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.00993
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.0101
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.0101
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.00976
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.0104
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.0102
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.00968
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.00921
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.0104
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.0115
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.0119
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.0118
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.0116
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.0119
+0.00%
$ 27,243 $ 761
Jun 15, 2016 $ 0.0108
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.0107
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.0109
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.0104
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.00923
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.00902
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.00897
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.00906
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.00898
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.0091
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.00897
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.00892
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.00885
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.00838
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.00838
+0.00%
$ -- $ 537
May 31, 2016 $ 0.00825
+0.00%
$ -- $ 529
May 30, 2016 $ 0.0083
+0.00%
$ -- $ 532
May 29, 2016 $ 0.00805
+0.00%
$ -- $ 516
May 28, 2016 $ 0.00818
+0.00%
$ -- $ 524
May 27, 2016 $ 0.00739
+0.00%
$ -- $ 474
May 26, 2016 $ 0.00707
+0.00%
$ -- $ 453
May 25, 2016 $ 0.00702
+0.00%
$ -- $ 450
May 24, 2016 $ 0.00696
+0.00%
$ -- $ 446
May 23, 2016 $ 0.00692
+0.00%
$ -- $ 444
May 22, 2016 $ 0.00686
+0.00%
$ -- $ 440
May 21, 2016 $ 0.00692
+0.00%
$ -- $ 444
May 20, 2016 $ 0.0069
+0.00%
$ -- $ 442
May 19, 2016 $ 0.00691
+0.00%
$ -- $ 443
May 18, 2016 $ 0.00709
+0.00%
$ -- $ 454
May 17, 2016 $ 0.00707
+0.00%
$ -- $ 453