HoboNickels Historical Data

HBN Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 2016 $ 0.0071
+0.00%
$ -- $ 455
May 15, 2016 $ 0.00715
+0.00%
$ -- $ 458
May 14, 2016 $ 0.00712
+0.00%
$ -- $ 456
May 13, 2016 $ 0.0071
+0.00%
$ -- $ 455
May 12, 2016 $ 0.00709
+0.00%
$ 49,750 $ 454
May 11, 2016 $ 0.00706
+0.00%
$ -- $ 453
May 10, 2016 $ 0.00701
+0.00%
$ -- $ 449
May 9, 2016 $ 0.00718
+0.00%
$ -- $ 460
May 8, 2016 $ 0.00714
+0.00%
$ -- $ 458
May 7, 2016 $ 0.00715
+0.00%
$ -- $ 458
May 6, 2016 $ 0.00717
+0.00%
$ -- $ 460
May 5, 2016 $ 0.00699
+0.00%
$ -- $ 448
May 4, 2016 $ 0.00695
+0.00%
$ -- $ 446
May 3, 2016 $ 0.00702
+0.00%
$ -- $ 450
May 2, 2016 $ 0.00693
+0.00%
$ -- $ 444
May 1, 2016 $ 0.00706
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.007
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.0071
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.007
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.00697
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.00727
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.0072
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.00714
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.00702
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.00695
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.00701
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.00688
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.00678
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.00667
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.00665
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.00671
+0.00%
$ 50,069 $ 430
Apr 15, 2016 $ 0.00669
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.00661
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.00661
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.00663
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.00657
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.00656
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.00652
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.00652
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.00655
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.00657
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.00658
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.00654
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.00654
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.00653
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.00648
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.00648
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.00643
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.00647
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.00659
+0.00%
$ -- $ 422